CurrencyBeacon logo}}

Crypto Rate Dashboard

Yofune Nushi Price Chart

KOYO/USD
$0.00000067
0.00%

KOYO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-08 $0.00000067 $0.00000067 $0.00000066 $0.00000067 $33.06
2023-10-07 $0.00000067 $0.00000067 $0.00000066 $0.00000067 $33.07
2023-10-06 $0.00000066 $0.00000068 $0.00000066 $0.00000067 $33.30
2023-10-05 $0.00000067 $0.00000067 $0.00000066 $0.00000066 $32.63
2023-10-04 $0.00000068 $0.00000068 $0.00000066 $0.00000067 $33.35
2023-10-03 $0.00000068 $0.00000068 $0.00000067 $0.00000068 $33.53
2023-10-02 $0.00000071 $0.00000071 $0.00000067 $0.00000068 $33.68
2023-10-01 $0.00000068 $0.00000071 $0.00000068 $0.00000071 $35.10
2023-09-30 $0.00000068 $0.00000069 $0.00000068 $0.00000068 $33.83
2023-09-29 $0.00000067 $0.00000069 $0.00000067 $0.00000068 $33.76
2023-09-28 $0.00000065 $0.00000068 $0.00000065 $0.00000067 $33.46
2023-09-27 $0.00000065 $0.00000065 $0.00000065 $0.00000065 $32.36
2023-09-25 $0.00000064 $0.00000065 $0.00000064 $0.00000065 $32.16
2023-09-24 $0.00000065 $0.00000065 $0.00000064 $0.00000064 $32.00
2023-09-21 $0.00000067 $0.00000067 $0.00000065 $0.00000066 $732.07
2023-09-20 $0.00000068 $0.00000068 $0.00000067 $0.00000067 $749.74
2023-09-19 $0.00000068 $0.00000069 $0.00000067 $0.00000068 $759.37
2023-09-18 $0.00000067 $0.00000069 $0.00000067 $0.00000068 $756.40
2023-09-17 $0.00000068 $0.00000068 $0.00000067 $0.00000067 $749.63
2023-09-16 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $755.31
2023-09-15 $0.00000067 $0.00000068 $0.00000067 $0.00000068 $758.76
2023-09-14 $0.0000007 $0.00000071 $0.00000067 $0.00000067 $751.64
2023-09-13 $0.00000081 $0.00000081 $0.0000007 $0.0000007 $768.87
2023-08-22 $0.00000094 $0.00000094 $0.0000009 $0.00000092 $1,916.80
2023-08-21 $0.00000095 $0.00000095 $0.00000094 $0.00000094 $1,957.12
2023-08-20 $0.00000094 $0.00000096 $0.00000094 $0.00000095 $1,976.93
2023-08-19 $0.00000094 $0.00000096 $0.00000093 $0.00000094 $1,959.42
2023-08-18 $0.00000095 $0.00000096 $0.00000093 $0.00000094 $1,947.85
2023-08-17 $0.00000102 $0.00000102 $0.0000009 $0.00000095 $1,974.33
2023-08-16 $0.00000103 $0.00000103 $0.00000102 $0.00000102 $2,119.59