CurrencyBeacon logo}}

Crypto Rate Dashboard

YodeSwap Price Chart

YODE/USD
$0.004003
0.00%

YODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00400319 $0.00400319 $0.00400313 $0.00400313 $0.00
2025-04-18 $0.00439808 $0.00439808 $0.00399187 $0.00400319 $305.22
2023-07-16 $0.005602 $0.005602 $0.005602 $0.005602 $8,070.90
2023-07-15 $0.005602 $0.005602 $0.005602 $0.005602 $8,070.90
2023-07-14 $0.005602 $0.005602 $0.005602 $0.005602 $8,070.90
2023-07-13 $0.005602 $0.005602 $0.005602 $0.005602 $8,070.90
2023-07-12 $0.005602 $0.005602 $0.005602 $0.005602 $8,070.90
2023-07-11 $0.005602 $0.005602 $0.005602 $0.005602 $8,070.90
2023-07-10 $0.005602 $0.005602 $0.005602 $0.005602 $8,070.90
2023-07-09 $0.00547 $0.0115 $0.004426 $0.005602 $8,070.90
2023-07-08 $0.003779 $0.00547 $0.003159 $0.00547 $1,720.44
2023-07-07 $0.004248 $0.004955 $0.003779 $0.003779 $435.36
2023-07-06 $0.005967 $0.006795 $0.003 $0.004248 $3,144.50
2023-07-05 $0.005853 $0.006799 $0.005852 $0.005967 $305.95
2023-07-04 $0.005852 $0.006548 $0.005852 $0.005853 $70.68
2023-07-03 $0.006326 $0.006554 $0.005852 $0.005852 $488.55
2023-07-02 $0.00645 $0.006464 $0.005852 $0.006326 $643.21
2023-07-01 $0.005625 $0.00895 $0.005625 $0.00645 $3,822.01
2023-06-30 $0.006747 $0.006794 $0.005622 $0.005622 $737.54
2023-06-29 $0.006863 $0.006863 $0.00651 $0.006747 $69.67
2023-06-28 $0.006834 $0.007525 $0.006501 $0.006863 $583.27
2023-06-27 $0.007901 $0.008301 $0.006526 $0.006834 $928.52
2023-06-26 $0.0078 $0.009054 $0.0078 $0.007901 $229.05
2023-06-25 $0.009302 $0.009599 $0.007424 $0.0078 $1,297.88
2023-06-24 $0.007702 $0.011701 $0.00654 $0.009302 $3,158.73
2023-06-23 $0.008269 $0.008352 $0.00757 $0.007702 $431.23
2023-06-22 $0.010133 $0.010133 $0.008002 $0.008269 $813.58
2023-06-21 $0.008298 $0.013599 $0.008297 $0.010133 $3,942.43
2023-06-20 $0.010332 $0.010332 $0.007809 $0.008298 $2,450.14
2023-06-19 $0.007918 $0.012978 $0.006703 $0.010281 $5,245.22