YODE Historical USD Price
Daily close · Dec 22, 2022 → Apr 19, 2025Daily price history
Jun 19, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00400319 | $0.00400319 | $0.00400313 | $0.00400313 | $0.00 |
| 2025-04-18 | $0.00439808 | $0.00439808 | $0.00399187 | $0.00400319 | $305.22 |
| 2023-07-16 | $0.005602 | $0.005602 | $0.005602 | $0.005602 | $8,070.90 |
| 2023-07-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 | $8,070.90 |
| 2023-07-14 | $0.005602 | $0.005602 | $0.005602 | $0.005602 | $8,070.90 |
| 2023-07-13 | $0.005602 | $0.005602 | $0.005602 | $0.005602 | $8,070.90 |
| 2023-07-12 | $0.005602 | $0.005602 | $0.005602 | $0.005602 | $8,070.90 |
| 2023-07-11 | $0.005602 | $0.005602 | $0.005602 | $0.005602 | $8,070.90 |
| 2023-07-10 | $0.005602 | $0.005602 | $0.005602 | $0.005602 | $8,070.90 |
| 2023-07-09 | $0.00547 | $0.0115 | $0.004426 | $0.005602 | $8,070.90 |
| 2023-07-08 | $0.003779 | $0.00547 | $0.003159 | $0.00547 | $1,720.44 |
| 2023-07-07 | $0.004248 | $0.004955 | $0.003779 | $0.003779 | $435.36 |
| 2023-07-06 | $0.005967 | $0.006795 | $0.003 | $0.004248 | $3,144.50 |
| 2023-07-05 | $0.005853 | $0.006799 | $0.005852 | $0.005967 | $305.95 |
| 2023-07-04 | $0.005852 | $0.006548 | $0.005852 | $0.005853 | $70.68 |
| 2023-07-03 | $0.006326 | $0.006554 | $0.005852 | $0.005852 | $488.55 |
| 2023-07-02 | $0.00645 | $0.006464 | $0.005852 | $0.006326 | $643.21 |
| 2023-07-01 | $0.005625 | $0.00895 | $0.005625 | $0.00645 | $3,822.01 |
| 2023-06-30 | $0.006747 | $0.006794 | $0.005622 | $0.005622 | $737.54 |
| 2023-06-29 | $0.006863 | $0.006863 | $0.00651 | $0.006747 | $69.67 |
| 2023-06-28 | $0.006834 | $0.007525 | $0.006501 | $0.006863 | $583.27 |
| 2023-06-27 | $0.007901 | $0.008301 | $0.006526 | $0.006834 | $928.52 |
| 2023-06-26 | $0.0078 | $0.009054 | $0.0078 | $0.007901 | $229.05 |
| 2023-06-25 | $0.009302 | $0.009599 | $0.007424 | $0.0078 | $1,297.88 |
| 2023-06-24 | $0.007702 | $0.011701 | $0.00654 | $0.009302 | $3,158.73 |
| 2023-06-23 | $0.008269 | $0.008352 | $0.00757 | $0.007702 | $431.23 |
| 2023-06-22 | $0.010133 | $0.010133 | $0.008002 | $0.008269 | $813.58 |
| 2023-06-21 | $0.008298 | $0.013599 | $0.008297 | $0.010133 | $3,942.43 |
| 2023-06-20 | $0.010332 | $0.010332 | $0.007809 | $0.008298 | $2,450.14 |
| 2023-06-19 | $0.007918 | $0.012978 | $0.006703 | $0.010281 | $5,245.22 |