YOC Historical USD Price
Daily close · Nov 8, 2023 → Nov 28, 2024Daily price history
Oct 10, 2024 → Nov 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-28 | $0.00017253 | $0.00017369 | $0.00017051 | $0.00017215 | $38.91 |
| 2024-11-27 | $0.00016558 | $0.0001749 | $0.00016546 | $0.00017261 | $39.01 |
| 2024-11-26 | $0.0001675 | $0.00017078 | $0.00016374 | $0.00016559 | $37.42 |
| 2024-11-25 | $0.00017549 | $0.00017706 | $0.00016724 | $0.00016743 | $37.84 |
| 2024-11-24 | $0.00017521 | $0.00017667 | $0.00017205 | $0.00017549 | $39.66 |
| 2024-11-23 | $0.00017728 | $0.00017728 | $0.00017442 | $0.0001752 | $39.60 |
| 2024-11-22 | $0.00017636 | $0.00017838 | $0.00017451 | $0.00017728 | $40.06 |
| 2024-11-21 | $0.00016944 | $0.00017706 | $0.00016918 | $0.00017651 | $39.89 |
| 2024-11-20 | $0.00009154 | $0.00017022 | $0.00009154 | $0.00016927 | $40.14 |
| 2024-10-30 | $0.000058 | $0.00005807 | $0.00005709 | $0.00005772 | $5.69 |
| 2024-10-29 | $0.00005587 | $0.00005859 | $0.00005577 | $0.00005802 | $5.72 |
| 2024-10-28 | $0.00005486 | $0.00005598 | $0.00005477 | $0.00005585 | $5.51 |
| 2024-10-27 | $0.00005369 | $0.00005461 | $0.00005356 | $0.00005442 | $5.37 |
| 2024-10-26 | $0.0000534 | $0.00005391 | $0.00005321 | $0.00005369 | $5.30 |
| 2024-10-25 | $0.00005459 | $0.00005498 | $0.0000527 | $0.00005337 | $5.26 |
| 2024-10-24 | $0.00005332 | $0.00005495 | $0.00005322 | $0.00005456 | $5.38 |
| 2024-10-23 | $0.00005393 | $0.00005393 | $0.00005225 | $0.00005334 | $5.26 |
| 2024-10-22 | $0.0000539 | $0.00006091 | $0.00001337 | $0.00005391 | $223.75 |
| 2024-10-21 | $0.00006212 | $0.00006246 | $0.00002677 | $0.00005393 | $206.83 |
| 2024-10-20 | $0.00003419 | $0.0000622 | $0.00002725 | $0.0000621 | $252.12 |
| 2024-10-19 | $0.00002737 | $0.00006155 | $0.00001367 | $0.00003419 | $120.72 |
| 2024-10-18 | $0.00005391 | $0.00005511 | $0.00002706 | $0.00002738 | $97.64 |
| 2024-10-17 | $0.00005411 | $0.00005431 | $0.00002671 | $0.00005389 | $203.51 |
| 2024-10-16 | $0.00002684 | $0.00006106 | $0.00002678 | $0.00005411 | $205.96 |
| 2024-10-15 | $0.00001322 | $0.00006094 | $0.00001308 | $0.00002681 | $142.96 |
| 2024-10-14 | $0.00001886 | $0.00002642 | $0.00001277 | $0.00001322 | $52.21 |
| 2024-10-13 | $0.00002529 | $0.00002531 | $0.00001244 | $0.00001886 | $67.68 |
| 2024-10-12 | $0.00002501 | $0.00002534 | $0.0000125 | $0.00002528 | $89.11 |
| 2024-10-11 | $0.00001809 | $0.0000252 | $0.00001205 | $0.00002497 | $86.70 |
| 2024-10-10 | $0.00002425 | $0.00002443 | $0.00001193 | $0.00001809 | $69.99 |