YoCoin Price Chart - CurrencyBeacon

YOC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-01-19	$0.03586	$0.05815	$0.03465	$0.036853	$34,169.00
2017-01-18	$0.056875	$0.05715	$0.030056	$0.035727	$36,214.00
2017-01-17	$0.047355	$0.075836	$0.04722	$0.056857	$16,937.00
2017-01-16	$0.052024	$0.053199	$0.017714	$0.047343	$18,020.00
2017-01-15	$0.04019	$0.059281	$0.017806	$0.052025	$15,258.00
2017-01-14	$0.02875	$0.05947	$0.028614	$0.040205	$21,376.00
2017-01-13	$0.100022	$0.100746	$0.028075	$0.028702	$54,108.00
2017-01-12	$0.05815	$0.103356	$0.020374	$0.100142	$82,802.00
2017-01-11	$0.061717	$0.066058	$0.042736	$0.058156	$44,473.00
2017-01-10	$0.050461	$0.068276	$0.049362	$0.061683	$48,345.00
2017-01-09	$0.04923	$0.057768	$0.047434	$0.050486	$50,432.00
2017-01-08	$0.050523	$0.053823	$0.045215	$0.049161	$33,717.00
2017-01-07	$0.038657	$0.050522	$0.018445	$0.050522	$21,359.00
2017-01-06	$0.019567	$0.051416	$0.018872	$0.03859	$31,035.00
2017-01-05	$0.033815	$0.034343	$0.018267	$0.019503	$10,475.00
2017-01-04	$0.032251	$0.036952	$0.021769	$0.03378	$44,193.00
2017-01-03	$0.030278	$0.032258	$0.021418	$0.032258	$23,512.00
2017-01-02	$0.046017	$0.053912	$0.021506	$0.030274	$36,965.00
2017-01-01	$0.018919	$0.049766	$0.018707	$0.045991	$77,077.00
2016-12-31	$0.043222	$0.048057	$0.018118	$0.018916	$30,720.00
2016-12-30	$0.045448	$0.045449	$0.017288	$0.043216	$79,304.00
2016-12-29	$0.038685	$0.047507	$0.017037	$0.045452	$42,536.00
2016-12-28	$0.016139	$0.04337	$0.015466	$0.038679	$49,684.00
2016-12-27	$0.017803	$0.041938	$0.016116	$0.016175	$13,337.00
2016-12-26	$0.029897	$0.038752	$0.017019	$0.017493	$19,087.00
2016-12-25	$0.023107	$0.037052	$0.017054	$0.029942	$54,341.00
2016-12-24	$0.019752	$0.027006	$0.016456	$0.023223	$58,092.00
2016-12-23	$0.023421	$0.026734	$0.014333	$0.019828	$72,471.00
2016-12-22	$0.031556	$0.032253	$0.017901	$0.023429	$75,285.00
2016-12-21	$0.01864	$0.034313	$0.017407	$0.031544	$54,682.00