YO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $446.49 | $447.49 | $425.13 | $427.42 | $131.29 |
| 2026-10-29 | $449.20 | $449.72 | $443.14 | $446.51 | $40.68 |
| 2026-10-28 | $451.51 | $454.25 | $443.48 | $449.16 | $21.21 |
| 2026-10-27 | $442.63 | $451.53 | $442.51 | $451.51 | $19.88 |
| 2026-10-26 | $445.26 | $445.63 | $440.55 | $442.58 | $36.44 |
| 2026-10-25 | $447.49 | $451.41 | $444.61 | $445.28 | $22.50 |
| 2026-10-24 | $454.71 | $455.23 | $444.14 | $447.54 | $60.46 |
| 2026-10-23 | $460.37 | $463.70 | $450.31 | $454.76 | $354.09 |
| 2026-10-22 | $466.77 | $469.15 | $452.12 | $460.37 | $59.08 |
| 2026-10-21 | $463.27 | $471.82 | $457.98 | $466.72 | $86.32 |
| 2026-10-20 | $443.57 | $463.54 | $441.52 | $463.54 | $82.88 |
| 2026-10-19 | $450.47 | $459.81 | $442.65 | $443.60 | $379.97 |
| 2026-10-18 | $446.36 | $456.93 | $443.16 | $450.39 | $51.52 |
| 2026-10-17 | $455.59 | $457.88 | $445.58 | $446.42 | $25.24 |
| 2026-10-16 | $458.07 | $461.11 | $448.31 | $455.67 | $40.37 |
| 2026-10-15 | $452.54 | $458.38 | $441.24 | $458.08 | $82.52 |
| 2026-10-14 | $465.38 | $470.23 | $450.01 | $452.27 | $55.95 |
| 2026-10-13 | $468.28 | $471.93 | $463.12 | $465.61 | $49.93 |
| 2026-10-12 | $471.15 | $483.57 | $454.92 | $468.21 | $58.24 |
| 2026-10-11 | $467.42 | $471.34 | $451.99 | $471.13 | $24.43 |
| 2026-10-10 | $463.37 | $467.70 | $461.75 | $467.41 | $17.70 |
| 2026-10-09 | $454.70 | $466.84 | $453.90 | $463.46 | $24.58 |
| 2026-10-08 | $464.25 | $466.12 | $453.72 | $454.57 | $44.69 |
| 2026-10-07 | $459.40 | $464.29 | $453.23 | $464.26 | $40.71 |
| 2026-10-06 | $479.39 | $482.85 | $459.53 | $459.53 | $46.83 |
| 2026-10-05 | $480.22 | $485.19 | $474.28 | $479.41 | $33.31 |
| 2026-10-04 | $467.55 | $480.72 | $467.28 | $480.24 | $29.62 |
| 2026-10-03 | $474.36 | $475.60 | $467.47 | $467.54 | $68.80 |
| 2026-10-02 | $455.25 | $482.87 | $454.39 | $474.32 | $89.43 |
| 2026-10-01 | $478.34 | $478.54 | $449.96 | $455.34 | $102.85 |