CurrencyBeacon logo}}

Crypto Rate Dashboard

YmplePay Price Chart

YMPA/USD
$0.000003
0.00%

YMPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-03 $0.00000297 $0.00000297 $0.00000293 $0.00000293 $90.76
2023-05-25 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-24 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-23 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-22 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-21 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-20 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-18 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-17 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-16 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $1.81
2023-05-15 $0.00000313 $0.00000313 $0.00000303 $0.00000303 $96.19
2023-05-14 $0.00000313 $0.00000313 $0.00000313 $0.00000313 $2.23
2023-05-13 $0.00000327 $0.00000327 $0.00000312 $0.00000313 $103.18
2023-05-12 $0.00000327 $0.00000327 $0.00000327 $0.00000327 $97.97
2023-05-11 $0.00000334 $0.00000334 $0.00000327 $0.00000327 $97.97
2023-05-10 $0.00000334 $0.00000334 $0.00000334 $0.00000334 $25.21
2023-05-09 $0.00000335 $0.00000335 $0.00000334 $0.00000334 $25.21
2023-05-08 $0.00000337 $0.00000337 $0.00000335 $0.00000335 $0.92
2023-05-07 $0.00000337 $0.00000337 $0.00000337 $0.00000337 $1.86
2023-05-06 $0.00000336 $0.00000337 $0.00000336 $0.00000337 $1.86
2023-05-05 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-05-04 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-05-03 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-05-02 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-05-01 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-04-30 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-04-29 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-04-28 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-04-27 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $7.28
2023-04-26 $0.00000338 $0.00000338 $0.00000336 $0.00000336 $7.28