CurrencyBeacon logo}}

Crypto Rate Dashboard

YinYang Price Chart

YY/USD
$0.006231
0.00%

YY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-24 $0.0062217 $0.00627903 $0.00617664 $0.00623072 $1.71
2023-04-23 $0.00624735 $0.00625001 $0.00616474 $0.00622102 $1.70
2023-04-22 $0.00604379 $0.00626171 $0.00602286 $0.00624236 $1.71
2023-04-21 $0.00598163 $0.00623388 $0.00594746 $0.0060493 $1.66
2023-04-20 $0.00606505 $0.00614514 $0.00594236 $0.00598202 $1.64
2023-04-19 $0.0064556 $0.00646404 $0.00603362 $0.00607012 $1.66
2023-04-18 $0.0063963 $0.0065155 $0.00635262 $0.00645451 $1.77
2023-04-17 $0.00654247 $0.0065836 $0.00636445 $0.00639229 $1.75
2023-04-16 $0.00626385 $0.00658178 $0.00622361 $0.00654778 $1.79
2023-04-15 $0.00618605 $0.00631749 $0.00615619 $0.00626759 $1.72
2023-04-14 $0.00610939 $0.00630901 $0.00609287 $0.0061898 $1.70
2023-04-13 $0.00602066 $0.00611185 $0.00598133 $0.00610751 $1.67
2023-04-12 $0.00606374 $0.00608281 $0.00596454 $0.0060173 $1.65
2023-04-11 $0.00599377 $0.00625983 $0.00598099 $0.00606656 $1.66
2023-04-10 $0.00588511 $0.00598952 $0.00586731 $0.00598952 $1.64
2023-04-07 $0.00584484 $0.00585392 $0.00580334 $0.00581285 $2.36
2023-04-06 $0.0058765 $0.00589373 $0.00582231 $0.00584525 $2.38
2023-04-05 $0.00581868 $0.00591963 $0.00581134 $0.0058782 $2.39
2023-04-04 $0.00577914 $0.00584036 $0.00577201 $0.00581859 $2.37
2023-04-03 $0.00587217 $0.00587571 $0.00564225 $0.0057741 $2.35
2023-04-02 $0.00589364 $0.00591636 $0.00583182 $0.00587275 $2.39
2023-04-01 $0.00593209 $0.00595909 $0.00586588 $0.00589222 $2.40
2023-03-31 $0.00592187 $0.00598001 $0.00587207 $0.00593489 $2.41
2023-03-30 $0.00587244 $0.0059582 $0.00581905 $0.0059246 $2.41
2023-03-29 $0.00586388 $0.00598024 $0.00585188 $0.00587503 $2.39
2023-03-28 $0.00581527 $0.00589503 $0.00574735 $0.00586504 $2.39
2023-03-27 $0.00615271 $0.0061654 $0.00573465 $0.00581645 $2.37
2023-03-26 $0.00603578 $0.00616231 $0.00602478 $0.006154 $2.50
2023-03-25 $0.00602453 $0.00607771 $0.00598453 $0.00603634 $2.46
2023-03-24 $0.00630317 $0.00631188 $0.00596794 $0.00602443 $2.45