CurrencyBeacon logo}}

Crypto Rate Dashboard

Yin Lang Price Chart

STYL/USD
$6.98
0.00%

STYL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $4.78 $8.68 $4.51 $4.80 $16.32
2021-08-25 $4.49 $4.80 $4.48 $4.77 $1.91
2021-08-24 $4.74 $4.78 $4.41 $4.48 $0.00
2021-08-23 $8.07 $9.07 $4.66 $4.75 $1,193.72
2021-08-22 $7.99 $8.15 $4.19 $8.07 $1,169.88
2021-08-21 $8.09 $8.19 $7.93 $8.00 $517.33
2021-08-20 $3.97 $8.13 $3.87 $8.09 $34.78
2021-08-19 $7.14 $7.72 $3.93 $3.97 $5.16
2021-08-18 $7.25 $7.28 $6.97 $7.18 $0.00
2021-08-17 $7.47 $7.82 $7.19 $7.21 $0.00
2021-08-16 $7.46 $7.80 $7.40 $7.49 $0.00
2021-08-15 $7.36 $7.45 $7.14 $7.44 $8.93
2021-08-14 $7.36 $7.52 $7.21 $7.35 $0.00
2021-08-13 $6.94 $7.38 $6.90 $7.38 $0.00
2021-08-12 $7.02 $7.29 $6.70 $6.93 $0.00
2021-08-11 $3.72 $7.30 $3.72 $7.06 $11.29
2021-08-10 $3.19 $6.74 $3.15 $3.72 $28.25
2021-08-09 $6.16 $6.42 $3.19 $3.20 $4.16
2021-08-08 $3.20 $6.39 $3.14 $6.15 $54.72
2021-08-07 $3.08 $3.23 $3.07 $3.21 $0.32
2021-08-06 $3.04 $3.12 $2.99 $3.08 $0.00
2021-08-05 $3.01 $3.06 $2.92 $3.04 $0.00
2021-08-04 $5.82 $5.82 $2.88 $3.02 $75.11
2021-08-03 $5.94 $6.00 $5.73 $5.80 $0.00
2021-08-02 $5.99 $6.06 $5.88 $5.95 $0.00
2021-08-01 $5.97 $6.24 $5.96 $6.00 $149.49
2021-07-31 $2.91 $6.07 $2.86 $6.02 $68.62
2021-07-30 $2.51 $2.90 $2.43 $2.90 $0.58
2021-07-29 $5.64 $5.64 $2.45 $2.51 $0.50
2021-07-28 $5.63 $5.72 $5.57 $5.64 $0.00