CurrencyBeacon logo}}

Crypto Rate Dashboard

YieldLock Price Chart

YLF/USD
$0.00000039
0.00%

YLF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $96.99
2023-05-31 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $97.62
2023-05-30 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $99.11
2023-05-29 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $99.17
2023-05-28 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $99.99
2023-05-27 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $97.81
2023-05-26 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $97.60
2023-05-25 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $96.94
2023-05-24 $0.00000041 $0.00000041 $0.00000039 $0.0000004 $97.35
2023-05-23 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $99.74
2023-05-22 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $98.38
2023-05-21 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $97.50
2023-05-20 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $98.84
2023-05-18 $0.00000049 $0.00000049 $0.0000004 $0.0000004 $98.43
2023-05-17 $0.00000049 $0.00000049 $0.00000048 $0.00000049 $46.87
2023-05-16 $0.00000049 $0.00000049 $0.00000048 $0.00000049 $46.46
2023-05-15 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $46.77
2023-05-14 $0.00000049 $0.00000049 $0.00000048 $0.00000049 $46.56
2023-05-13 $0.00000048 $0.00000049 $0.00000048 $0.00000049 $46.38
2023-05-12 $0.00000048 $0.00000048 $0.00000047 $0.00000048 $46.02
2023-05-11 $0.0000005 $0.0000005 $0.00000048 $0.00000048 $45.89
2023-05-10 $0.00000052 $0.00000052 $0.0000005 $0.0000005 $45.36
2023-05-09 $0.00000054 $0.00000054 $0.00000052 $0.00000052 $47.96
2023-05-08 $0.00000057 $0.00000057 $0.00000054 $0.00000054 $49.08
2023-05-07 $0.0000006 $0.0000006 $0.00000057 $0.00000057 $50.09
2023-05-06 $0.00000062 $0.00000062 $0.0000006 $0.0000006 $22.87
2023-05-05 $0.00000061 $0.00000062 $0.00000061 $0.00000062 $4.69
2023-05-04 $0.00000062 $0.00000062 $0.00000061 $0.00000061 $19.04
2023-04-16 $0.00000064 $0.00000067 $0.00000063 $0.00000067 $20.76
2023-04-15 $0.00000063 $0.00000064 $0.00000063 $0.00000064 $19.87