YI12 Historical USD Price
Daily close · Jul 31, 2021 → Aug 5, 2022Daily price history
Jul 7, 2022 → Aug 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-05 | $2.76 | $2.76 | $2.76 | $2.76 | $1,799.63 |
| 2022-08-04 | $2.76 | $2.76 | $2.76 | $2.76 | $1,799.63 |
| 2022-08-03 | $2.76 | $2.76 | $2.76 | $2.76 | $1,799.63 |
| 2022-08-02 | $2.76 | $2.76 | $2.76 | $2.76 | $1,799.63 |
| 2022-08-01 | $2.76 | $2.76 | $2.76 | $2.76 | $1,799.63 |
| 2022-07-31 | $2.76 | $2.76 | $2.76 | $2.76 | $1,799.63 |
| 2022-07-30 | $2.76 | $2.76 | $2.76 | $2.76 | $1,799.63 |
| 2022-07-29 | $2.65 | $2.80 | $2.62 | $2.76 | $1,799.63 |
| 2022-07-28 | $2.75 | $2.78 | $1.44 | $2.52 | $1,533.40 |
| 2022-07-27 | $2.80 | $2.85 | $2.73 | $2.75 | $2,396.02 |
| 2022-07-26 | $2.84 | $2.91 | $2.76 | $2.81 | $2,499.46 |
| 2022-07-25 | $4.52 | $4.57 | $2.36 | $2.83 | $2,914.37 |
| 2022-07-24 | $4.56 | $4.60 | $4.46 | $4.52 | $5,313.25 |
| 2022-07-23 | $4.54 | $4.59 | $4.47 | $4.55 | $4,660.63 |
| 2022-07-22 | $4.51 | $4.59 | $4.46 | $4.53 | $5,531.61 |
| 2022-07-21 | $4.70 | $4.75 | $4.51 | $4.52 | $6,330.30 |
| 2022-07-20 | $4.87 | $4.90 | $4.61 | $4.69 | $8,362.45 |
| 2022-07-19 | $3.93 | $4.93 | $3.71 | $4.89 | $7,398.95 |
| 2022-07-18 | $3.98 | $4.15 | $3.90 | $3.95 | $5,920.04 |
| 2022-07-17 | $4.05 | $4.11 | $3.98 | $3.98 | $5,088.81 |
| 2022-07-16 | $4.04 | $4.18 | $4.01 | $4.05 | $5,350.49 |
| 2022-07-15 | $4.08 | $4.11 | $4.00 | $4.05 | $5,084.62 |
| 2022-07-14 | $4.11 | $4.15 | $4.02 | $4.08 | $2,006.97 |
| 2022-07-13 | $4.09 | $4.19 | $3.94 | $4.10 | $1,848.91 |
| 2022-07-12 | $4.14 | $4.16 | $4.06 | $4.10 | $1,662.48 |
| 2022-07-11 | $4.46 | $4.53 | $4.04 | $4.13 | $2,166.45 |
| 2022-07-10 | $4.30 | $4.81 | $4.09 | $4.47 | $1,864.49 |
| 2022-07-09 | $4.48 | $4.54 | $4.29 | $4.30 | $1,832.82 |
| 2022-07-08 | $4.68 | $4.79 | $4.50 | $4.52 | $3,006.06 |
| 2022-07-07 | $5.08 | $5.14 | $4.62 | $4.67 | $2,320.61 |