CurrencyBeacon logo}}

Crypto Rate Dashboard

Yield Stake Finance Price Chart

YI12/USD
$2.76
0.00%

YI12 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $5.52 $5.63 $5.39 $5.58 $474.09
2021-10-03 $5.54 $5.80 $5.52 $5.52 $526.93
2021-10-02 $5.70 $5.73 $5.54 $5.54 $542.08
2021-10-01 $5.70 $5.85 $5.51 $5.69 $532.66
2021-09-30 $5.70 $5.80 $5.63 $5.70 $590.64
2021-09-29 $5.61 $5.82 $5.61 $5.70 $482.24
2021-09-28 $5.63 $5.76 $5.61 $5.61 $518.39
2021-09-27 $5.67 $5.85 $5.61 $5.63 $544.43
2021-09-26 $5.72 $5.83 $5.60 $5.67 $586.41
2021-09-25 $5.71 $5.77 $5.60 $5.72 $584.71
2021-09-24 $5.52 $5.71 $4.93 $5.68 $1,553.54
2021-09-23 $4.82 $5.54 $4.73 $5.51 $477.80
2021-09-22 $6.00 $6.09 $4.61 $4.82 $553.09
2021-09-21 $5.76 $6.01 $5.57 $6.00 $786.84
2021-09-20 $7.18 $7.28 $5.63 $5.76 $709.15
2021-09-19 $7.18 $7.23 $7.11 $7.18 $766.97
2021-09-18 $7.24 $7.24 $7.12 $7.18 $810.63
2021-09-17 $7.18 $7.25 $6.21 $7.22 $795.74
2021-09-16 $6.86 $7.27 $6.85 $7.18 $997.77
2021-09-15 $5.02 $6.88 $5.00 $6.88 $461.95
2021-09-14 $5.02 $5.08 $4.99 $5.02 $270.12
2021-09-13 $5.02 $5.17 $4.90 $5.02 $386.70
2021-09-12 $5.06 $5.12 $4.94 $5.02 $352.65
2021-09-11 $5.00 $5.10 $4.96 $5.00 $387.88
2021-09-10 $4.97 $5.07 $4.73 $5.00 $415.53
2021-09-09 $5.03 $5.09 $4.94 $4.99 $422.63
2021-09-08 $4.99 $5.18 $4.87 $5.03 $460.48
2021-09-07 $5.04 $5.19 $4.74 $4.98 $383.39
2021-09-06 $5.06 $5.15 $4.82 $5.04 $387.81
2021-09-05 $5.02 $5.08 $4.98 $5.06 $320.02