CurrencyBeacon logo}}

Crypto Rate Dashboard

Yield Optimization Platform & Protocol Price Chart

YOP/USD
$0.000126
0.00%

YOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0832931 $0.08440252 $0.08103304 $0.082826 $41,506.90
2022-07-22 $0.08459113 $0.08564202 $0.08321736 $0.08331767 $44,080.19
2022-07-21 $0.08472863 $0.08605463 $0.08351177 $0.08462347 $84,779.28
2022-07-20 $0.09451204 $0.09686614 $0.08408803 $0.08461342 $110,546.41
2022-07-19 $0.08234655 $0.10164644 $0.07953603 $0.09459574 $299,674.65
2022-07-18 $0.05943401 $0.08394705 $0.05929375 $0.08252348 $281,880.77
2022-07-17 $0.05830799 $0.06040086 $0.0581371 $0.05934618 $51,018.78
2022-07-16 $0.055508 $0.05901582 $0.05519374 $0.05821605 $90,331.63
2022-07-15 $0.05503139 $0.05839836 $0.05466135 $0.05589464 $977,305.07
2022-07-14 $0.05441348 $0.05527093 $0.05354825 $0.05500796 $41,756.59
2022-07-13 $0.04987582 $0.05440009 $0.04987582 $0.05437545 $322,570.06
2022-07-12 $0.05076596 $0.05123995 $0.04958538 $0.04978441 $56,626.04
2022-07-11 $0.05601914 $0.05679445 $0.05080667 $0.05080667 $47,821.94
2022-07-10 $0.05958942 $0.06766442 $0.05608831 $0.05608904 $1.34M
2022-07-09 $0.05381196 $0.06111224 $0.0536091 $0.0598123 $476,325.57
2022-07-08 $0.05332052 $0.05511778 $0.05326761 $0.0542202 $28,654.59
2022-07-07 $0.05391553 $0.05466907 $0.05229192 $0.05322798 $14,027.63
2022-07-06 $0.0546022 $0.05692289 $0.05205681 $0.05391433 $49,967.92
2022-07-05 $0.05327305 $0.05545449 $0.05224079 $0.05461357 $26,570.69
2022-07-04 $0.05267185 $0.05540558 $0.05249364 $0.05328989 $45,172.70
2022-07-03 $0.05577339 $0.06385996 $0.05164112 $0.05267203 $867,240.60
2022-07-02 $0.05786986 $0.06107538 $0.05546085 $0.05559987 $189,207.17
2022-07-01 $0.06103038 $0.06685317 $0.05692649 $0.05790688 $103,057.27
2022-06-30 $0.06402327 $0.06413175 $0.06027009 $0.06059125 $28,717.46
2022-06-29 $0.06648176 $0.06669331 $0.06361274 $0.06401299 $29,558.04
2022-06-28 $0.06979686 $0.07020893 $0.06636625 $0.06642871 $30,335.75
2022-06-27 $0.06802987 $0.07092742 $0.06800599 $0.0697919 $122,408.36
2022-06-26 $0.06611627 $0.07027367 $0.06561981 $0.0677373 $127,333.65
2022-06-25 $0.06241302 $0.0674806 $0.06137969 $0.06601887 $54,229.40
2022-06-24 $0.06062079 $0.06332102 $0.05977803 $0.06300822 $23,783.69