YOP Historical USD Price
Daily close · Sep 30, 2022 → Dec 15, 2023Daily price history
Oct 3, 2023 → Dec 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | $0.00013187 | $0.000132 | $0.0001263 | $0.00012638 | $103.65 |
| 2023-12-14 | $0.00012875 | $0.00013277 | $0.00012804 | $0.00013195 | $108.22 |
| 2023-12-13 | $0.00012545 | $0.00012985 | $0.00012273 | $0.00012879 | $105.62 |
| 2023-12-12 | $0.00012677 | $0.00012767 | $0.00012368 | $0.00012553 | $102.95 |
| 2023-12-11 | $0.00013395 | $0.00013407 | $0.0001234 | $0.00012673 | $103.94 |
| 2023-12-10 | $0.00013343 | $0.00013517 | $0.00013255 | $0.00013393 | $109.84 |
| 2023-12-09 | $0.00013439 | $0.0001365 | $0.00013303 | $0.00013323 | $109.26 |
| 2023-12-08 | $0.00013468 | $0.00013468 | $0.00013417 | $0.00013432 | $110.16 |
| 2023-12-05 | $0.00012766 | $0.00013102 | $0.00012489 | $0.00013075 | $107.23 |
| 2023-12-04 | $0.00012499 | $0.00012933 | $0.0001249 | $0.00012778 | $104.79 |
| 2023-12-03 | $0.00012327 | $0.00012588 | $0.0001226 | $0.00012493 | $102.45 |
| 2023-12-02 | $0.00012263 | $0.00012405 | $0.00012238 | $0.00012335 | $101.16 |
| 2023-10-20 | $0.00099124 | $0.00102901 | $0.00098807 | $0.00101441 | $4.18 |
| 2023-10-19 | $0.00098854 | $0.00099397 | $0.00097802 | $0.00099098 | $4.08 |
| 2023-10-18 | $0.00098989 | $0.00100148 | $0.00098501 | $0.00098902 | $4.07 |
| 2023-10-17 | $0.00101172 | $0.00101184 | $0.00098325 | $0.00099004 | $4.08 |
| 2023-10-16 | $0.00098502 | $0.00102954 | $0.00098406 | $0.00101178 | $4.17 |
| 2023-10-15 | $0.00098369 | $0.00098976 | $0.00098095 | $0.00098491 | $4.06 |
| 2023-10-14 | $0.00098165 | $0.00098589 | $0.00097787 | $0.00098374 | $4.05 |
| 2023-10-13 | $0.00097383 | $0.00099319 | $0.00097306 | $0.00098153 | $4.04 |
| 2023-10-12 | $0.00099021 | $0.00099097 | $0.00096441 | $0.00097363 | $4.01 |
| 2023-10-11 | $0.00099146 | $0.00099794 | $0.00098029 | $0.00099017 | $4.08 |
| 2023-10-10 | $0.00099929 | $0.00100793 | $0.00098368 | $0.00099158 | $4.09 |
| 2023-10-09 | $0.00103285 | $0.00103408 | $0.00098428 | $0.00099952 | $4.12 |
| 2023-10-08 | $0.00105638 | $0.0010604 | $0.001046 | $0.00105579 | $27.24 |
| 2023-10-07 | $0.00106369 | $0.00106498 | $0.00105451 | $0.0010564 | $27.26 |
| 2023-10-06 | $0.00104221 | $0.00107084 | $0.00104221 | $0.00106374 | $27.45 |
| 2023-10-05 | $0.00106799 | $0.00107172 | $0.00104135 | $0.00104216 | $27.13 |
| 2023-10-04 | $0.0010743 | $0.00107435 | $0.00105776 | $0.00106823 | $28.39 |
| 2023-10-03 | $0.00107811 | $0.00108279 | $0.00106711 | $0.00107406 | $28.55 |