CurrencyBeacon logo}}

Crypto Rate Dashboard

Yield Magnet Price Chart

MAGNET/USD
$0.000015
0.00%

MAGNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-04 $0.00001457 $0.0000149 $0.00001399 $0.00001469 $1.53
2024-09-03 $0.00001522 $0.00001526 $0.00001457 $0.00001457 $1.51
2024-09-02 $0.00001457 $0.00001534 $0.00001457 $0.00001521 $1.58
2024-09-01 $0.00001499 $0.00001504 $0.00001444 $0.00001457 $1.51
2024-08-31 $0.00001515 $0.00001518 $0.00001487 $0.00001496 $1.55
2024-08-30 $0.00001513 $0.00001522 $0.00001464 $0.00001515 $1.57
2024-08-29 $0.00001516 $0.00001552 $0.00001506 $0.00001513 $1.57
2024-08-28 $0.00001473 $0.0000153 $0.00001454 $0.00001516 $1.57
2024-08-27 $0.00001608 $0.00001618 $0.00001452 $0.00001474 $1.53
2024-08-26 $0.00001648 $0.00001656 $0.00001603 $0.00001608 $1.67
2024-08-25 $0.0000166 $0.00001673 $0.00001642 $0.00001647 $1.71
2024-08-24 $0.00001657 $0.00001688 $0.00001645 $0.0000166 $1.72
2024-08-23 $0.00001573 $0.00001673 $0.00001573 $0.00001655 $1.72
2024-08-22 $0.00001578 $0.00001585 $0.00001554 $0.00001573 $1.63
2024-08-21 $0.00001744 $0.00001744 $0.00001528 $0.00001578 $1.64
2024-08-02 $0.00001939 $0.00001939 $0.00001939 $0.00001939 $87.09
2024-08-01 $0.00001957 $0.00001961 $0.00001867 $0.0000194 $87.12
2024-07-31 $0.00001984 $0.00002026 $0.00001947 $0.00001957 $87.88
2024-07-30 $0.0000201 $0.00002033 $0.00001965 $0.00001984 $89.10
2024-07-29 $0.0000198 $0.00002055 $0.00001977 $0.0000201 $90.26
2024-07-28 $0.00001966 $0.00001985 $0.00001939 $0.0000198 $88.92
2024-07-27 $0.00001983 $0.00002011 $0.00001942 $0.00001966 $88.30
2024-07-26 $0.00001921 $0.00001987 $0.00001921 $0.00001983 $89.06
2024-07-25 $0.0000202 $0.00002021 $0.0000187 $0.00001921 $86.28
2024-07-24 $0.00002106 $0.00002109 $0.00002008 $0.0000202 $90.71
2024-07-23 $0.00002081 $0.0000214 $0.00002055 $0.00002106 $94.60
2024-07-22 $0.00002139 $0.00002153 $0.00002074 $0.00002081 $93.45
2024-07-21 $0.00002129 $0.00002144 $0.00002073 $0.00002139 $96.07
2024-07-20 $0.0000212 $0.00002139 $0.00002107 $0.0000213 $95.64
2024-07-19 $0.00002073 $0.00002138 $0.00002045 $0.0000212 $95.22