Crypto Rate Dashboard
YFTether Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-05-10 |
$11.00 |
$12.05 |
$10.84 |
$11.51 |
$0.00 |
| 2022-05-09 |
$12.39 |
$12.42 |
$10.99 |
$11.05 |
$0.00 |
| 2022-05-08 |
$12.97 |
$12.97 |
$12.26 |
$12.35 |
$0.00 |
| 2022-05-07 |
$13.24 |
$13.27 |
$12.79 |
$12.95 |
$0.00 |
| 2022-05-06 |
$13.50 |
$13.54 |
$13.01 |
$13.24 |
$0.00 |
| 2022-05-05 |
$14.45 |
$14.50 |
$13.30 |
$13.51 |
$0.00 |
| 2022-05-04 |
$13.67 |
$14.55 |
$13.65 |
$14.45 |
$0.00 |
| 2022-05-03 |
$14.04 |
$14.05 |
$13.57 |
$13.67 |
$0.00 |
| 2022-05-02 |
$13.89 |
$14.13 |
$13.68 |
$14.04 |
$0.00 |
| 2022-05-01 |
$13.70 |
$13.96 |
$13.44 |
$13.89 |
$0.00 |
| 2022-04-30 |
$13.84 |
$13.95 |
$13.66 |
$13.70 |
$0.00 |
| 2022-04-29 |
$14.44 |
$14.47 |
$13.66 |
$13.84 |
$0.00 |
| 2022-04-28 |
$14.19 |
$14.62 |
$14.04 |
$14.43 |
$0.00 |
| 2022-04-27 |
$13.79 |
$14.33 |
$13.77 |
$14.20 |
$0.00 |
| 2022-04-26 |
$14.79 |
$14.86 |
$13.69 |
$13.79 |
$0.00 |
| 2022-04-25 |
$14.36 |
$14.84 |
$13.79 |
$14.78 |
$0.00 |
| 2022-04-24 |
$14.48 |
$14.60 |
$14.36 |
$14.36 |
$71.79 |
| 2022-04-23 |
$14.60 |
$14.67 |
$14.41 |
$14.48 |
$0.00 |
| 2022-04-22 |
$14.72 |
$14.91 |
$14.49 |
$14.62 |
$0.00 |
| 2022-04-21 |
$14.58 |
$15.03 |
$14.22 |
$14.72 |
$0.00 |
| 2022-04-20 |
$14.70 |
$14.97 |
$14.43 |
$14.58 |
$5,113.84 |
| 2022-04-19 |
$14.48 |
$14.77 |
$14.38 |
$14.71 |
$5,160.30 |
| 2022-04-18 |
$14.16 |
$14.53 |
$13.71 |
$14.49 |
$5,083.63 |
| 2022-04-17 |
$14.50 |
$14.59 |
$14.15 |
$14.17 |
$4,971.95 |
| 2022-04-16 |
$14.41 |
$14.58 |
$14.31 |
$14.50 |
$5,087.60 |
| 2022-04-15 |
$14.32 |
$14.42 |
$14.21 |
$14.41 |
$5,054.67 |
| 2022-04-14 |
$14.80 |
$14.90 |
$14.15 |
$14.31 |
$5,019.36 |
| 2022-04-13 |
$14.36 |
$14.83 |
$14.26 |
$14.81 |
$5,044.92 |
| 2022-04-12 |
$14.10 |
$14.63 |
$13.97 |
$14.33 |
$3,916.40 |
| 2022-04-11 |
$15.17 |
$15.25 |
$14.00 |
$14.10 |
$4,859.49 |
Share this link via
Or copy link
