YFTE Historical USD Price
Daily close · Mar 24, 2022 → Oct 30, 2023Daily price history
Apr 1, 2023 → Oct 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-30 | $0.97137432 | $0.98768611 | $0.96251441 | $0.97864482 | $3.59 |
| 2023-10-29 | $0.96044508 | $0.97813148 | $0.95678393 | $0.97092807 | $3.56 |
| 2023-10-28 | $0.96258593 | $0.97328581 | $0.95957851 | $0.96090221 | $3.52 |
| 2023-10-27 | $0.97497166 | $0.97521107 | $0.94801848 | $0.96290602 | $3.53 |
| 2023-10-26 | $0.96638922 | $1.01 | $0.95476975 | $0.97545585 | $3.58 |
| 2023-10-25 | $0.96534481 | $0.98036592 | $0.9544589 | $0.96637575 | $3.54 |
| 2023-10-24 | $0.95514652 | $1.00 | $0.95182836 | $0.9641741 | $3.54 |
| 2023-10-23 | $0.8997141 | $0.96984298 | $0.89723643 | $0.95446713 | $3.50 |
| 2023-10-22 | $0.88108918 | $0.9007711 | $0.87841782 | $0.89895684 | $3.30 |
| 2023-10-21 | $0.8676052 | $0.88709523 | $0.86178266 | $0.88092647 | $3.23 |
| 2023-10-20 | $0.84763059 | $0.87993092 | $0.84492031 | $0.86744543 | $3.18 |
| 2023-10-19 | $0.84532691 | $0.84996687 | $0.83632743 | $0.84740726 | $3.11 |
| 2023-10-18 | $0.84647758 | $0.85639104 | $0.84230038 | $0.84573508 | $3.10 |
| 2023-10-17 | $0.86317859 | $0.86422237 | $0.8408014 | $0.84660673 | $3.11 |
| 2023-07-06 | $1.03 | $1.05 | $0.99640116 | $0.99640116 | $3.59 |
| 2023-07-05 | $1.04 | $1.04 | $1.02 | $1.03 | $3.70 |
| 2023-07-04 | $1.05 | $1.06 | $1.04 | $1.04 | $3.75 |
| 2023-07-03 | $1.04 | $1.06 | $1.04 | $1.05 | $3.79 |
| 2023-07-02 | $1.03 | $1.05 | $1.02 | $1.04 | $3.75 |
| 2023-07-01 | $1.04 | $1.04 | $1.03 | $1.03 | $3.73 |
| 2023-06-30 | $0.99574739 | $1.04 | $0.98982391 | $1.04 | $3.75 |
| 2023-06-29 | $0.98336816 | $1.01 | $0.98336816 | $0.99602857 | $3.59 |
| 2023-06-28 | $1.02 | $1.02 | $0.98083583 | $0.98303092 | $3.54 |
| 2023-06-27 | $0.99932246 | $1.03 | $0.99839826 | $1.02 | $3.66 |
| 2023-06-26 | $1.02 | $1.02 | $0.99132588 | $0.99958891 | $3.60 |
| 2023-06-25 | $1.01 | $1.04 | $1.01 | $1.02 | $3.68 |
| 2023-06-24 | $1.02 | $1.02 | $1.00 | $1.01 | $3.63 |
| 2023-06-23 | $1.01 | $1.04 | $1.00 | $1.02 | $3.66 |
| 2023-06-22 | $1.02 | $1.02 | $1.01 | $1.01 | $3.63 |
| 2023-04-01 | $8.31 | $8.39 | $8.27 | $8.31 | $2,357.01 |