YFSX Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1,354.57 | $1,397.03 | $1,326.90 | $1,366.39 | $2,773.24 |
| 2026-10-29 | $1,449.05 | $1,456.42 | $1,322.51 | $1,355.37 | $14,593.41 |
| 2026-10-28 | $1,420.19 | $1,460.01 | $1,415.22 | $1,447.95 | $452.08 |
| 2026-10-27 | $1,390.31 | $1,442.79 | $1,390.31 | $1,420.69 | $32,381.73 |
| 2026-10-26 | $1,348.62 | $1,389.76 | $1,342.56 | $1,389.76 | $31,658.47 |
| 2026-10-25 | $1,343.13 | $1,359.61 | $1,331.01 | $1,348.16 | $5,705.78 |
| 2026-10-24 | $1,341.20 | $1,344.09 | $1,304.36 | $1,343.99 | $1,794.19 |
| 2026-10-23 | $1,165.40 | $1,353.61 | $1,158.72 | $1,341.89 | $175,721.53 |
| 2026-10-22 | $1,183.47 | $1,187.67 | $1,158.03 | $1,165.81 | $809.51 |
| 2026-10-21 | $1,106.81 | $1,196.14 | $1,106.26 | $1,183.16 | $79,098.76 |
| 2026-10-20 | $1,248.41 | $1,248.41 | $1,080.03 | $1,106.85 | $160,860.11 |
| 2026-10-19 | $1,364.65 | $1,373.35 | $1,240.69 | $1,251.32 | $114,746.02 |
| 2026-10-18 | $1,436.19 | $1,445.93 | $1,337.42 | $1,363.63 | $74,039.98 |
| 2026-10-17 | $1,620.32 | $1,620.32 | $1,427.44 | $1,436.39 | $143,137.90 |
| 2026-10-16 | $1,667.18 | $1,670.80 | $1,617.35 | $1,621.08 | $24,462.13 |
| 2026-10-15 | $1,669.93 | $1,678.58 | $1,630.75 | $1,666.90 | $589.18 |
| 2026-10-14 | $1,704.65 | $1,715.04 | $1,662.87 | $1,668.84 | $1,045.68 |
| 2026-10-13 | $1,683.42 | $1,715.75 | $1,664.05 | $1,704.61 | $404.81 |
| 2026-10-12 | $1,728.71 | $1,738.02 | $1,682.82 | $1,682.82 | $3,597.28 |
| 2026-10-11 | $1,710.85 | $1,729.06 | $1,699.87 | $1,728.46 | $431.40 |
| 2026-10-10 | $1,718.38 | $1,733.81 | $1,706.99 | $1,711.04 | $15,610.31 |
| 2026-10-09 | $1,702.85 | $1,725.36 | $1,697.38 | $1,719.76 | $1,661.91 |
| 2026-10-08 | $1,776.94 | $1,784.88 | $1,660.17 | $1,702.27 | $5,193.13 |
| 2026-10-07 | $1,801.40 | $1,801.71 | $1,757.52 | $1,777.05 | $7,408.31 |
| 2026-10-06 | $1,824.18 | $1,826.70 | $1,801.12 | $1,802.66 | $3,718.66 |
| 2026-10-05 | $1,857.49 | $1,886.22 | $1,822.82 | $1,825.44 | $11,532.01 |
| 2026-10-04 | $1,844.51 | $1,860.39 | $1,834.23 | $1,857.66 | $8,565.15 |
| 2026-10-03 | $1,806.86 | $1,857.85 | $1,798.07 | $1,844.21 | $5,532.98 |
| 2026-10-02 | $1,821.69 | $1,847.24 | $1,791.52 | $1,807.09 | $5,367.04 |
| 2026-10-01 | $1,830.67 | $1,837.40 | $1,808.77 | $1,820.84 | $13,729.89 |