YFPRO Historical USD Price
Daily close · Sep 25, 2021 → Oct 10, 2022Daily price history
Sep 10, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $1.05 | $1.06 | $1.03 | $1.03 | $138.03 |
| 2022-10-09 | $1.04 | $1.05 | $1.03 | $1.05 | $139.94 |
| 2022-10-08 | $1.05 | $1.06 | $1.03 | $1.04 | $139.16 |
| 2022-10-07 | $1.07 | $1.07 | $1.05 | $1.05 | $140.95 |
| 2022-10-06 | $1.07 | $1.09 | $1.07 | $1.07 | $142.98 |
| 2022-10-05 | $1.08 | $1.08 | $1.04 | $1.07 | $143.18 |
| 2022-10-04 | $1.05 | $1.08 | $1.04 | $1.08 | $144.15 |
| 2022-10-03 | $1.01 | $1.05 | $1.00 | $1.05 | $140.06 |
| 2022-10-02 | $1.04 | $1.04 | $1.01 | $1.01 | $134.96 |
| 2022-10-01 | $1.05 | $1.05 | $1.03 | $1.04 | $138.72 |
| 2022-09-30 | $1.06 | $1.08 | $1.04 | $1.05 | $140.55 |
| 2022-09-29 | $1.06 | $1.07 | $1.02 | $1.06 | $141.39 |
| 2022-09-28 | $1.05 | $1.07 | $1.00 | $1.06 | $141.42 |
| 2022-09-27 | $1.06 | $1.11 | $1.03 | $1.05 | $140.79 |
| 2022-09-26 | $1.47 | $1.50 | $1.02 | $1.06 | $146.85 |
| 2022-09-25 | $1.50 | $1.52 | $1.45 | $1.47 | $602.31 |
| 2022-09-24 | $1.51 | $1.53 | $1.49 | $1.50 | $555.86 |
| 2022-09-23 | $1.51 | $1.54 | $1.45 | $1.51 | $558.89 |
| 2022-09-22 | $1.42 | $1.52 | $1.41 | $1.51 | $559.88 |
| 2022-09-21 | $1.51 | $1.57 | $1.40 | $1.43 | $611.31 |
| 2022-09-20 | $1.57 | $1.57 | $1.50 | $1.51 | $565.81 |
| 2022-09-19 | $1.47 | $1.58 | $1.42 | $1.57 | $594.64 |
| 2022-09-18 | $1.62 | $1.62 | $1.47 | $1.47 | $132.10 |
| 2022-09-17 | $1.58 | $1.63 | $1.56 | $1.62 | $145.86 |
| 2022-09-16 | $1.00 | $1.72 | $1.00 | $1.58 | $252.93 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-09-14 | $3.00 | $3.00 | $1.00 | $1.00 | $0.30 |
| 2022-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2022-09-12 | $1.60 | $3.00 | $1.60 | $3.00 | $0.10 |
| 2022-09-10 | $1.88 | $1.93 | $1.87 | $1.92 | $52.06 |