CurrencyBeacon logo}}

Crypto Rate Dashboard

YFPRO Finance Price Chart

YFPRO/USD
$1.03
0.00%

YFPRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-09 $2.36 $2.87 $2.35 $2.35 $1,364.07
2021-12-08 $2.43 $2.44 $2.35 $2.36 $1,240.04
2021-12-07 $2.63 $2.65 $2.43 $2.43 $329.02
2021-12-06 $2.69 $2.76 $2.63 $2.63 $1,475.07
2021-12-05 $2.85 $2.85 $2.68 $2.69 $818.42
2021-12-04 $3.21 $3.22 $2.35 $2.85 $1,531.15
2021-12-03 $4.00 $4.09 $3.13 $3.21 $1,385.03
2021-12-02 $3.07 $5.00 $3.07 $4.00 $741.94
2021-12-01 $3.07 $3.49 $3.07 $3.07 $522.23
2021-11-30 $3.04 $3.08 $2.95 $3.07 $559.72
2021-11-29 $3.07 $3.09 $3.03 $3.04 $1,579.77
2021-11-28 $2.98 $3.49 $2.98 $3.07 $1,230.52
2021-11-27 $2.99 $4.00 $2.98 $2.98 $944.84
2021-11-26 $2.98 $3.10 $2.98 $2.99 $1,125.27
2021-11-25 $2.98 $2.98 $2.98 $2.98 $29.57
2021-11-24 $2.98 $2.98 $2.98 $2.98 $2.35
2021-11-23 $2.98 $2.98 $2.98 $2.98 $3.54
2021-11-22 $2.98 $2.98 $2.98 $2.98 $742.88
2021-11-21 $2.42 $2.98 $2.40 $2.98 $1,230.94
2021-11-20 $2.35 $2.45 $2.35 $2.42 $1,067.71
2021-11-19 $2.43 $2.44 $2.35 $2.35 $1,400.90
2021-11-18 $2.43 $2.44 $2.43 $2.43 $1,440.50
2021-11-17 $2.34 $2.46 $2.34 $2.43 $1,117.99
2021-11-16 $3.22 $3.22 $2.34 $2.34 $1,070.85
2021-11-15 $2.28 $5.06 $2.28 $3.22 $1,958.55
2021-11-14 $2.19 $2.29 $2.19 $2.28 $1,279.60
2021-11-13 $2.28 $2.28 $2.19 $2.19 $997.24
2021-11-12 $2.31 $2.33 $2.19 $2.28 $1,131.78
2021-11-11 $2.65 $2.65 $2.31 $2.31 $1,126.07
2021-11-10 $2.47 $2.65 $2.46 $2.65 $1,515.17