YFOX Historical USD Price
Daily close · Mar 27, 2022 → Mar 29, 2023Daily price history
Feb 28, 2023 → Mar 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-29 | $7.98 | $8.20 | $7.98 | $8.07 | $1.95 |
| 2023-03-28 | $7.72 | $8.04 | $7.68 | $7.98 | $1.93 |
| 2023-03-27 | $7.99 | $8.01 | $7.64 | $7.72 | $1.87 |
| 2023-03-26 | $7.84 | $8.08 | $7.84 | $7.99 | $1.93 |
| 2023-03-25 | $7.87 | $7.93 | $7.74 | $7.84 | $1.90 |
| 2023-03-24 | $8.16 | $8.18 | $7.80 | $7.87 | $1.91 |
| 2023-03-23 | $7.81 | $8.30 | $7.79 | $8.17 | $1.98 |
| 2023-03-22 | $8.11 | $8.18 | $7.73 | $7.81 | $1.89 |
| 2023-03-21 | $7.80 | $8.20 | $7.76 | $8.12 | $1.97 |
| 2023-03-20 | $8.02 | $8.10 | $7.77 | $7.79 | $1.89 |
| 2023-03-19 | $7.91 | $8.26 | $7.91 | $8.02 | $1.94 |
| 2023-03-18 | $8.05 | $8.24 | $7.89 | $7.90 | $1.91 |
| 2023-03-17 | $7.53 | $8.06 | $7.49 | $8.03 | $1.95 |
| 2023-03-16 | $7.42 | $7.56 | $7.36 | $7.53 | $1.82 |
| 2023-03-15 | $7.65 | $7.72 | $7.28 | $7.42 | $1.80 |
| 2023-03-14 | $7.53 | $7.97 | $7.46 | $7.65 | $1.85 |
| 2023-03-13 | $7.11 | $7.59 | $7.07 | $7.52 | $1.82 |
| 2023-03-12 | $6.62 | $7.11 | $6.54 | $7.10 | $1.72 |
| 2023-03-11 | $6.42 | $6.63 | $6.36 | $6.63 | $1.61 |
| 2023-03-10 | $6.41 | $6.44 | $6.39 | $6.41 | $1.55 |
| 2023-03-09 | $6.90 | $6.95 | $6.39 | $6.47 | $1.57 |
| 2023-03-08 | $7.03 | $7.06 | $6.90 | $6.90 | $1.67 |
| 2023-03-07 | $7.05 | $7.11 | $6.95 | $7.03 | $1.70 |
| 2023-03-06 | $7.05 | $7.11 | $7.01 | $7.05 | $1.71 |
| 2023-03-05 | $7.05 | $7.14 | $7.03 | $7.05 | $1.71 |
| 2023-03-04 | $7.06 | $7.09 | $6.99 | $7.05 | $1.71 |
| 2023-03-03 | $7.41 | $7.42 | $7.00 | $7.06 | $1.71 |
| 2023-03-02 | $7.49 | $7.53 | $7.30 | $7.41 | $1.80 |
| 2023-03-01 | $7.22 | $7.49 | $7.19 | $7.49 | $1.81 |
| 2023-02-28 | $7.35 | $7.40 | $7.20 | $7.22 | $1.75 |