CurrencyBeacon logo}}

Crypto Rate Dashboard

YFOX Finance Price Chart

YFOX/USD
$8.07
0.00%

YFOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $20.24 $21.87 $9.75 $21.18 $33,833.62
2021-11-29 $19.82 $20.40 $14.08 $20.27 $47,289.43
2021-11-28 $19.77 $19.84 $18.96 $19.79 $39,736.44
2021-11-27 $21.66 $21.79 $19.65 $19.68 $23,541.97
2021-11-26 $23.15 $23.22 $19.87 $21.57 $34,614.59
2021-11-25 $21.58 $23.35 $20.89 $23.09 $38,280.15
2021-11-24 $21.63 $21.75 $20.56 $21.60 $26,829.80
2021-11-23 $18.65 $21.85 $16.67 $21.66 $38,815.83
2021-11-22 $14.85 $20.32 $14.84 $18.72 $45,969.03
2021-11-21 $14.85 $14.94 $14.84 $14.91 $30,654.18
2021-11-20 $14.80 $14.94 $14.52 $14.94 $27,276.02
2021-11-19 $14.74 $14.94 $14.52 $14.79 $34,495.26
2021-11-18 $15.83 $16.17 $14.23 $14.94 $35,888.74
2021-11-17 $21.74 $21.87 $12.76 $15.94 $19,441.50
2021-11-16 $20.62 $22.19 $19.88 $21.73 $42,134.20
2021-11-15 $20.95 $21.00 $18.29 $20.70 $44,397.03
2021-11-14 $20.95 $21.07 $18.30 $20.92 $33,976.27
2021-11-13 $16.57 $21.09 $16.44 $20.90 $28,722.65
2021-11-12 $23.19 $23.49 $15.01 $16.57 $26,544.26
2021-11-11 $23.00 $23.45 $22.81 $23.19 $31,111.31
2021-11-10 $18.03 $25.89 $17.53 $22.93 $36,449.97
2021-11-09 $22.54 $22.80 $17.01 $18.03 $33,011.73
2021-11-08 $17.08 $23.28 $17.00 $22.54 $48,811.79
2021-11-07 $23.17 $29.00 $12.55 $17.10 $33,844.62
2021-11-06 $10.61 $75.00 $10.47 $23.27 $61,761.51
2021-11-05 $10.54 $10.70 $10.47 $10.68 $31,679.25
2021-11-04 $12.27 $12.27 $8.86 $10.52 $31,656.49
2021-11-03 $12.65 $12.65 $11.92 $12.24 $21,132.33
2021-11-02 $12.68 $12.88 $12.65 $12.65 $3,772.13
2021-11-01 $10.84 $13.28 $10.57 $12.80 $37,451.68