YFOS Historical USD Price
Daily close · Sep 5, 2021 → Oct 5, 2022Daily price history
Aug 12, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-10-04 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-10-03 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-10-02 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-10-01 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-09-30 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-09-29 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-09-28 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-09-27 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-09-26 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.06 |
| 2022-09-25 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-09-24 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.00 |
| 2022-09-23 | $0.2 | $0.2 | $0.1062 | $0.1062 | $0.02 |
| 2022-09-22 | $0.2 | $0.2 | $0.2 | $0.2 | $0.00 |
| 2022-09-21 | $0.2 | $0.2 | $0.2 | $0.2 | $0.00 |
| 2022-09-20 | $0.1 | $0.2 | $0.1 | $0.2 | $2.00 |
| 2022-09-19 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2022-09-18 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2022-09-17 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2022-09-16 | $0.1 | $0.1 | $0.1 | $0.1 | $1.70 |
| 2022-09-15 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2022-09-14 | $0.1959 | $0.1959 | $0.1 | $0.1 | $0.16 |
| 2022-09-13 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $0.00 |
| 2022-09-12 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $0.00 |
| 2022-08-17 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $291.49 |
| 2022-08-16 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $291.49 |
| 2022-08-15 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $291.49 |
| 2022-08-14 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $291.49 |
| 2022-08-13 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $291.49 |
| 2022-08-12 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $291.49 |