CurrencyBeacon logo}}

Crypto Rate Dashboard

YFOS.finance Price Chart

YFOS/USD
$0.1062
0.00%

YFOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-07 $0.4497 $0.4497 $0.3289 $0.4484 $8.37
2021-12-06 $0.3288 $0.4867 $0.3288 $0.4497 $33.98
2021-12-05 $0.326 $0.99 $0.32 $0.3288 $1,424.40
2021-12-04 $0.3521 $0.3521 $0.326 $0.326 $90.61
2021-12-03 $0.3556 $0.4326 $0.3521 $0.3521 $3.07
2021-12-02 $0.416 $0.4326 $0.3419 $0.3556 $426.76
2021-12-01 $0.4326 $0.4326 $0.3333 $0.416 $4.59
2021-11-30 $0.4867 $0.4867 $0.3266 $0.4326 $40.88
2021-11-29 $0.3261 $0.4867 $0.3261 $0.4867 $622.43
2021-11-28 $0.3965 $0.5411 $0.3261 $0.3261 $199.69
2021-11-27 $0.5399 $0.5399 $0.3961 $0.3965 $20.87
2021-11-26 $0.3961 $0.54 $0.3131 $0.5399 $194.67
2021-11-25 $0.4634 $0.495 $0.3961 $0.3961 $28.52
2021-11-24 $0.3646 $0.6926 $0.2711 $0.4634 $2,678.30
2021-11-23 $0.3501 $0.5 $0.27 $0.3646 $2,086.95
2021-11-22 $0.3501 $0.4 $0.3501 $0.3501 $26.57
2021-11-21 $0.3287 $0.3846 $0.3287 $0.3501 $4.67
2021-11-20 $0.4198 $0.4198 $0.3001 $0.3287 $1.52
2021-11-19 $0.4119 $0.4198 $0.3 $0.4198 $258.18
2021-11-18 $0.328 $0.4199 $0.3158 $0.4119 $32.97
2021-11-17 $0.3556 $0.3698 $0.3159 $0.328 $107.67
2021-11-16 $0.4119 $0.4284 $0.34 $0.3556 $82.66
2021-11-15 $0.4119 $0.4119 $0.3521 $0.4119 $135.07
2021-11-14 $0.44 $0.44 $0.3809 $0.4119 $247.25
2021-11-13 $0.4326 $0.44 $0.3152 $0.44 $117.58
2021-11-12 $0.3809 $0.4326 $0.3255 $0.4326 $37.56
2021-11-11 $0.3152 $0.3846 $0.3152 $0.3809 $18.67
2021-11-10 $0.3521 $0.3521 $0.3152 $0.3152 $15.68
2021-11-09 $0.4 $0.4 $0.311 $0.3521 $97.10
2021-11-08 $0.43 $0.43 $0.26 $0.4 $150.89