YFMB Historical USD Price
Daily close · Apr 30, 2022 → Oct 28, 2026Daily price history
Sep 28, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.70756387 | $0.71710635 | $0.70105446 | $0.71050447 | $70.92 |
| 2026-10-27 | $0.6997402 | $0.71072624 | $0.69247028 | $0.7082025 | $70.69 |
| 2026-10-26 | $0.7017819 | $0.70503917 | $0.69150142 | $0.69960847 | $69.83 |
| 2026-10-25 | $0.70988467 | $0.71357638 | $0.69843401 | $0.70184261 | $70.05 |
| 2026-10-24 | $0.71883633 | $0.71886908 | $0.69013658 | $0.71056423 | $70.93 |
| 2026-10-23 | $0.71895718 | $0.72767568 | $0.71032552 | $0.71903563 | $71.77 |
| 2026-10-22 | $0.74503195 | $0.74720116 | $0.71233165 | $0.71958424 | $71.83 |
| 2026-10-21 | $0.73721231 | $0.75894732 | $0.73445266 | $0.7446879 | $74.33 |
| 2026-10-20 | $0.7250524 | $0.74410205 | $0.71657124 | $0.73773501 | $73.64 |
| 2026-10-19 | $0.72610669 | $0.73653919 | $0.72023712 | $0.72505588 | $72.37 |
| 2026-10-18 | $0.72327337 | $0.73120421 | $0.70217922 | $0.72603983 | $72.47 |
| 2026-10-17 | $0.72957665 | $0.73500648 | $0.71502037 | $0.7235073 | $72.22 |
| 2026-10-16 | $0.73559429 | $0.74953162 | $0.72171736 | $0.72978313 | $72.84 |
| 2026-10-15 | $0.72955607 | $0.74219267 | $0.70175351 | $0.7358765 | $73.45 |
| 2026-10-14 | $0.74221706 | $0.74815791 | $0.72531057 | $0.72858683 | $72.72 |
| 2026-10-12 | $0.77641071 | $0.7881198 | $0.7487636 | $0.74880186 | $18.72 |
| 2026-10-11 | $0.76724712 | $0.78163589 | $0.7648281 | $0.77660404 | $19.42 |
| 2026-10-10 | $0.76137558 | $0.77083416 | $0.76099053 | $0.76716077 | $19.18 |
| 2026-10-09 | $0.75807491 | $0.76789963 | $0.75651993 | $0.76151204 | $19.04 |
| 2026-10-08 | $0.78782107 | $0.79118034 | $0.73794279 | $0.75707388 | $18.93 |
| 2026-10-07 | $0.82564464 | $0.82624251 | $0.77888778 | $0.78784898 | $19.70 |
| 2026-10-06 | $0.82980646 | $0.83367743 | $0.8216856 | $0.82594752 | $20.65 |
| 2026-10-05 | $0.8345669 | $0.83763792 | $0.8216553 | $0.83019233 | $20.75 |
| 2026-10-04 | $0.82251079 | $0.83717812 | $0.82244296 | $0.83463021 | $20.87 |
| 2026-10-03 | $0.81651691 | $0.82311913 | $0.81612666 | $0.8225356 | $20.56 |
| 2026-10-02 | $0.82794824 | $0.84649534 | $0.81245792 | $0.81696726 | $20.42 |
| 2026-10-01 | $0.82191864 | $0.83272918 | $0.81893133 | $0.82824018 | $20.71 |
| 2026-09-30 | $0.81977086 | $0.83797119 | $0.81396435 | $0.82187336 | $20.55 |
| 2026-09-29 | $0.82344729 | $0.83895805 | $0.81229542 | $0.81968929 | $20.49 |
| 2026-09-28 | $0.8239682 | $0.8240222 | $0.82310566 | $0.82367165 | $20.59 |