YFIX.finance Price Chart - CurrencyBeacon

YFIX Historical USD Price

Date	Open	High	Low	Close	Volume
2021-12-10	$2.08	$2.71	$2.06	$2.33	$64,457.37
2021-12-09	$2.84	$2.88	$2.07	$2.08	$42,449.68
2021-12-08	$2.30	$2.94	$2.26	$2.83	$72,991.75
2021-12-07	$2.29	$2.32	$2.25	$2.28	$62,249.28
2021-12-06	$2.25	$2.30	$2.13	$2.29	$78,094.41
2021-12-05	$2.31	$2.40	$2.18	$2.22	$41,023.61
2021-12-04	$2.23	$2.37	$2.17	$2.34	$78,767.21
2021-12-03	$2.79	$2.80	$2.19	$2.23	$70,720.44
2021-12-02	$1.96	$2.91	$1.91	$2.78	$91,215.24
2021-12-01	$1.91	$2.09	$1.89	$1.97	$67,527.79
2021-11-30	$2.28	$2.59	$1.87	$1.93	$57,348.63
2021-11-29	$3.00	$3.04	$2.27	$2.30	$47,243.80
2021-11-28	$2.93	$3.00	$2.88	$3.00	$54,215.94
2021-11-27	$2.51	$2.98	$2.26	$2.91	$59,641.63
2021-11-26	$2.57	$2.80	$2.12	$2.50	$68,435.38
2021-11-25	$2.86	$2.96	$2.54	$2.54	$59,795.60
2021-11-24	$2.96	$3.00	$2.81	$2.88	$30,996.05
2021-11-23	$2.83	$3.15	$2.82	$2.99	$62,929.89
2021-11-22	$3.34	$3.37	$2.75	$2.85	$69,244.73
2021-11-21	$3.08	$3.49	$3.00	$3.35	$59,183.35
2021-11-20	$2.54	$3.21	$2.49	$3.06	$57,404.95
2021-11-19	$2.67	$3.21	$2.26	$2.53	$63,314.91
2021-11-18	$2.82	$3.38	$2.28	$2.70	$71,054.75
2021-11-17	$3.17	$3.20	$1.95	$2.85	$58,239.97
2021-11-16	$2.94	$3.36	$2.21	$3.17	$92,381.25
2021-11-15	$3.40	$3.44	$2.94	$2.94	$69,886.13
2021-11-14	$3.47	$3.51	$3.27	$3.42	$54,048.04
2021-11-13	$3.18	$3.64	$3.10	$3.47	$49,667.71
2021-11-12	$3.31	$3.92	$2.54	$3.20	$52,552.52
2021-11-11	$2.92	$4.35	$2.44	$3.28	$56,187.06