YFIX Historical USD Price
Daily close · Oct 26, 2021 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.17408765 | $0.17408765 | $0.17112925 | $0.17374384 | $621.95 |
| 2022-11-24 | $0.17272108 | $0.17489459 | $0.17246854 | $0.17407522 | $623.14 |
| 2022-11-23 | $0.1693658 | $0.17287554 | $0.16866918 | $0.17270888 | $618.25 |
| 2022-11-22 | $0.16709199 | $0.16926828 | $0.16503089 | $0.16917628 | $605.60 |
| 2022-11-21 | $0.16957693 | $0.16957693 | $0.16537972 | $0.16710809 | $598.20 |
| 2022-11-20 | $0.17513552 | $0.17556546 | $0.16926275 | $0.16958223 | $607.06 |
| 2022-11-19 | $0.17472737 | $0.17592713 | $0.17387289 | $0.1751584 | $627.02 |
| 2022-11-18 | $0.17510949 | $0.17751751 | $0.17381895 | $0.17475662 | $625.58 |
| 2022-11-17 | $0.18613367 | $0.18897059 | $0.17324927 | $0.17486394 | $1,084.35 |
| 2022-11-16 | $0.22112118 | $0.23197515 | $0.18535742 | $0.18629233 | $952.78 |
| 2022-11-15 | $0.18483866 | $0.22143062 | $0.17584366 | $0.2204409 | $1,290.72 |
| 2022-11-14 | $0.27251702 | $0.29175453 | $0.0801 | $0.18433621 | $1,175.93 |
| 2022-11-13 | $0.27029191 | $0.27598053 | $0.26828707 | $0.27288424 | $1,065.86 |
| 2022-11-12 | $0.27544293 | $0.27590941 | $0.26848473 | $0.2706368 | $637.65 |
| 2022-11-11 | $0.27050066 | $0.27768062 | $0.26281224 | $0.27551389 | $861.57 |
| 2022-11-10 | $0.2743 | $0.27686816 | $0.25020088 | $0.27065386 | $945.24 |
| 2022-11-09 | $0.28271987 | $0.28334088 | $0.24981695 | $0.2738 | $1,241.88 |
| 2022-11-08 | $0.27933757 | $0.28713968 | $0.26606697 | $0.28266081 | $1,333.27 |
| 2022-11-07 | $0.28106182 | $0.28563837 | $0.27688607 | $0.2797379 | $1,395.69 |
| 2022-11-06 | $0.2862078 | $0.28778249 | $0.27976201 | $0.28079658 | $1,023.67 |
| 2022-11-05 | $0.28569852 | $0.28838791 | $0.28365559 | $0.28567171 | $918.97 |
| 2022-11-04 | $0.27681985 | $0.28949742 | $0.27437627 | $0.28566818 | $988.97 |
| 2022-11-03 | $0.30657337 | $0.31294861 | $0.27669124 | $0.27669124 | $36,714.29 |
| 2022-11-02 | $0.3133718 | $0.31767636 | $0.30513958 | $0.30648661 | $76,487.92 |
| 2022-11-01 | $0.30340778 | $0.3287644 | $0.30075363 | $0.31317773 | $75,727.03 |
| 2022-10-31 | $0.30432303 | $0.30866826 | $0.29972373 | $0.30297898 | $83,366.98 |
| 2022-10-30 | $0.30398737 | $0.30819488 | $0.30252865 | $0.3043125 | $66,261.28 |
| 2022-10-29 | $0.34236068 | $0.35162434 | $0.30241153 | $0.30332886 | $60,924.11 |
| 2022-10-28 | $0.33907264 | $0.34522722 | $0.33502167 | $0.34285926 | $68,323.81 |
| 2022-10-27 | $0.3385706 | $0.34322933 | $0.33329106 | $0.33873853 | $45,813.84 |