CurrencyBeacon logo}}

Crypto Rate Dashboard

YFISCURITY Price Chart

YFIS/USD
$0.4101
0.00%

YFIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-29 $0.8209 $0.92 $0.814 $0.8916 $1,461.13
2021-09-28 $0.8235 $0.9099 $0.8202 $0.8207 $1,240.84
2021-09-27 $0.8145 $0.8291 $0.8136 $0.8264 $1,382.40
2021-09-26 $0.8136 $0.8199 $0.8136 $0.8149 $1,118.10
2021-09-25 $0.8181 $0.8517 $0.8133 $0.8143 $855.91
2021-09-24 $0.8211 $0.8211 $0.8101 $0.8183 $1,402.01
2021-09-23 $0.8329 $0.8449 $0.8223 $0.8223 $1,182.46
2021-09-22 $0.8013 $0.8385 $0.7911 $0.8337 $1,257.11
2021-09-21 $0.8909 $0.9599 $0.7911 $0.801 $1,315.88
2021-09-20 $0.8895 $0.8998 $0.8773 $0.8923 $1,649.19
2021-09-19 $0.8887 $0.9143 $0.8773 $0.8899 $1,274.12
2021-09-18 $0.9201 $0.9211 $0.8773 $0.89 $1,295.38
2021-09-17 $0.7915 $0.9209 $0.7911 $0.9209 $1,547.62
2021-09-16 $0.7915 $0.7915 $0.7911 $0.7915 $1,394.49
2021-09-15 $0.7911 $0.7915 $0.7911 $0.7915 $1,439.72
2021-09-14 $0.7958 $0.7999 $0.7911 $0.7911 $1,215.04
2021-09-13 $0.7911 $0.8 $0.7911 $0.7955 $1,593.62
2021-09-12 $0.7947 $0.7999 $0.7911 $0.7911 $1,385.83
2021-09-11 $0.8049 $0.806 $0.7901 $0.7954 $1,113.16
2021-09-10 $0.8125 $0.8194 $0.7901 $0.8038 $1,398.73
2021-09-09 $0.816 $0.8186 $0.8111 $0.8135 $1,137.15
2021-09-08 $0.875 $0.9399 $0.8111 $0.8154 $933.96
2021-09-07 $0.851 $0.8856 $0.8501 $0.8755 $1,587.85
2021-09-06 $0.9494 $0.9551 $0.7501 $0.8507 $1,675.80
2021-09-05 $0.9586 $0.9599 $0.9489 $0.949 $1,514.60
2021-09-04 $0.954 $0.9599 $0.9489 $0.959 $1,223.75
2021-09-03 $1.41 $1.41 $0.7501 $0.954 $1,335.60
2021-09-02 $1.03 $1.42 $1.03 $1.41 $1,989.16
2021-09-01 $0.9689 $1.08 $0.785 $1.03 $1,477.91
2021-08-31 $1.06 $1.06 $0.9679 $0.9679 $1,459.75