Home Crypto YFISCURITY
Crypto Rate Dashboard

YFISCURITY Price Chart

View the current YFISCURITY price, market cap, volume, supply, and historical USD chart.

YFIS/USD
$0.4101
↑ 0.00% Last 24 hours

YFIS Historical USD Price

Daily close · Mar 20, 2021 → Mar 31, 2022

Daily price history

Feb 28, 2022 → Mar 31, 2022
Date Open High Low Close Volume
2022-03-31 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-30 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-29 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-28 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-27 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-26 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-25 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-24 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-23 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-22 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-21 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-18 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-17 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-16 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-15 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-14 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-13 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-12 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-11 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-10 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-09 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-08 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-07 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-06 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-05 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-04 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-03 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-02 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-03-01 $0.4101 $0.4101 $0.4101 $0.4101 $0.00
2022-02-28 $0.4101 $0.4101 $0.4101 $0.4101 $0.00