CurrencyBeacon logo}}

Crypto Rate Dashboard

YFILEND.FINANCE Price Chart

YFILD/USD
$0.44
0.00%

YFILD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $2.63 $3.45 $2.63 $3.45 $1.23
2021-10-03 $3.49 $3.49 $2.60 $2.63 $88.55
2021-10-02 $3.50 $3.50 $3.49 $3.49 $0.00
2021-10-01 $3.83 $3.83 $3.49 $3.50 $29.65
2021-09-30 $3.90 $3.90 $3.83 $3.83 $1.76
2021-09-29 $3.90 $3.90 $3.90 $3.90 $0.00
2021-09-28 $2.76 $3.90 $2.76 $3.90 $0.00
2021-09-27 $3.92 $3.92 $2.72 $2.76 $18.55
2021-09-26 $3.92 $3.92 $3.92 $3.92 $0.00
2021-09-25 $3.92 $3.92 $3.92 $3.92 $0.00
2021-09-24 $3.98 $3.98 $2.60 $3.92 $67.31
2021-09-23 $2.58 $3.98 $2.58 $3.98 $7.96
2021-09-22 $3.10 $3.10 $2.58 $2.58 $0.01
2021-09-21 $3.10 $3.10 $3.10 $3.10 $13.47
2021-09-20 $3.10 $3.10 $3.10 $3.10 $93.00
2021-09-19 $3.10 $3.10 $3.10 $3.10 $1.55
2021-09-18 $3.60 $3.60 $3.01 $3.10 $30.81
2021-09-17 $4.19 $4.19 $2.54 $3.60 $32.85
2021-09-16 $2.51 $4.19 $2.51 $4.19 $14.90
2021-09-15 $3.09 $3.15 $2.51 $2.51 $30.36
2021-09-14 $2.75 $4.35 $2.75 $3.09 $429.99
2021-09-13 $2.00 $2.75 $2.00 $2.75 $1.03
2021-09-12 $2.00 $2.00 $2.00 $2.00 $0.00
2021-09-11 $2.00 $2.00 $2.00 $2.00 $0.50
2021-09-10 $2.00 $2.00 $2.00 $2.00 $0.00
2021-09-09 $2.80 $2.80 $2.00 $2.00 $3.50
2021-09-08 $2.80 $2.80 $2.80 $2.80 $0.00
2021-09-07 $2.80 $2.80 $2.80 $2.80 $0.00
2021-09-06 $2.80 $2.80 $2.80 $2.80 $0.00
2021-09-05 $2.80 $2.80 $2.80 $2.80 $0.00