YFILD Historical USD Price
Daily close · Oct 25, 2021 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $7.04 |
| 2022-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $7.04 |
| 2022-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $7.04 |
| 2022-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $7.04 |
| 2022-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $7.04 |
| 2022-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $7.04 |
| 2022-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $7.04 |
| 2022-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $7.04 |
| 2022-11-16 | $2.79 | $2.79 | $0.44 | $0.44 | $7.04 |
| 2022-11-15 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 |
| 2022-11-14 | $2.85 | $2.85 | $2.79 | $2.79 | $0.01 |
| 2022-11-13 | $0.53 | $2.85 | $0.53 | $2.85 | $0.00 |
| 2022-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 |
| 2022-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 |
| 2022-11-10 | $0.42 | $0.53 | $0.42 | $0.53 | $0.00 |
| 2022-11-09 | $2.89 | $2.89 | $0.42 | $0.42 | $0.00 |
| 2022-11-08 | $0.8 | $2.89 | $0.8 | $2.89 | $2.86 |
| 2022-11-07 | $0.8 | $0.8 | $0.8 | $0.8 | $0.00 |
| 2022-11-06 | $0.8 | $0.8 | $0.8 | $0.8 | $0.00 |
| 2022-11-05 | $0.8 | $0.8 | $0.8 | $0.8 | $0.00 |
| 2022-11-04 | $0.8 | $0.8 | $0.8 | $0.8 | $0.00 |
| 2022-11-03 | $0.8 | $0.8 | $0.8 | $0.8 | $0.00 |
| 2022-11-02 | $0.68 | $3.00 | $0.3 | $0.8 | $9.63 |
| 2022-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 |
| 2022-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.87 |
| 2022-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 |
| 2022-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 |
| 2022-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 |
| 2022-10-27 | $0.57 | $0.68 | $0.57 | $0.68 | $0.00 |
| 2022-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $3.62 |