CurrencyBeacon logo}}

Crypto Rate Dashboard

YFIKING FINANCE Price Chart

YFIKING/USD
$0.144
0.00%

YFIKING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.222 $0.222 $0.222 $0.222 $0.00
2021-11-29 $0.222 $0.222 $0.222 $0.222 $0.00
2021-11-28 $0.211 $0.222 $0.211 $0.222 $11.10
2021-11-27 $0.211 $0.211 $0.211 $0.211 $0.00
2021-11-26 $0.211 $0.211 $0.211 $0.211 $0.00
2021-11-25 $0.211 $0.211 $0.211 $0.211 $0.00
2021-11-24 $0.211 $0.211 $0.211 $0.211 $0.00
2021-11-23 $0.211 $0.211 $0.211 $0.211 $0.00
2021-11-22 $0.2 $0.211 $0.2 $0.211 $8.84
2021-11-21 $0.59 $0.59 $0.2 $0.2 $16.11
2021-11-20 $0.59 $0.59 $0.59 $0.59 $0.00
2021-11-19 $0.59 $0.59 $0.59 $0.59 $0.00
2021-11-18 $0.59 $0.59 $0.59 $0.59 $0.00
2021-11-17 $0.59 $0.59 $0.59 $0.59 $0.00
2021-11-16 $0.6 $0.6 $0.59 $0.59 $47.58
2021-11-15 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-14 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-13 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-12 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-11 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-10 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-09 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-08 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-07 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-06 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-05 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-04 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-03 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-02 $0.6 $0.6 $0.6 $0.6 $0.00
2021-11-01 $0.6 $0.6 $0.6 $0.6 $0.00