YFIIG Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.118 | $0.118 | $0.118 | $0.118 | $3,480.16 |
| 2024-02-11 | $0.118 | $0.118 | $0.118 | $0.118 | $3,480.16 |
| 2024-02-10 | $0.118 | $0.118 | $0.118 | $0.118 | $3,480.16 |
| 2024-02-09 | $0.118 | $0.118 | $0.118 | $0.118 | $3,480.16 |
| 2024-02-08 | $0.118 | $0.118 | $0.118 | $0.118 | $3,480.16 |
| 2024-02-07 | $0.118 | $0.118 | $0.118 | $0.118 | $3,480.16 |
| 2024-02-06 | $0.118 | $0.118 | $0.118 | $0.118 | $3,480.16 |
| 2024-02-05 | $0.13 | $0.133 | $0.094 | $0.118 | $3,480.16 |
| 2024-02-04 | $0.105 | $0.15 | $0.094 | $0.13 | $4,208.52 |
| 2024-02-03 | $0.121 | $0.151 | $0.094 | $0.108 | $3,501.91 |
| 2024-02-02 | $0.13 | $0.153 | $0.094 | $0.12 | $4,010.17 |
| 2024-02-01 | $0.109 | $0.152 | $0.094 | $0.125 | $4,455.77 |
| 2024-01-31 | $0.119 | $0.154 | $0.094 | $0.114 | $4,121.41 |
| 2024-01-30 | $0.117 | $0.151 | $0.094 | $0.121 | $4,459.43 |
| 2024-01-29 | $0.095 | $0.153 | $0.094 | $0.118 | $3,978.10 |
| 2024-01-28 | $0.109 | $0.154 | $0.094 | $0.096 | $4,043.56 |
| 2024-01-27 | $0.123 | $0.152 | $0.094 | $0.103 | $3,358.47 |
| 2024-01-26 | $0.107 | $0.154 | $0.091 | $0.119 | $3,743.29 |
| 2024-01-25 | $0.125 | $0.154 | $0.091 | $0.104 | $3,575.51 |
| 2024-01-24 | $0.103 | $0.152 | $0.091 | $0.152 | $4,986.79 |
| 2024-01-23 | $0.096 | $0.152 | $0.091 | $0.101 | $3,681.80 |
| 2024-01-22 | $0.122 | $0.154 | $0.091 | $0.097 | $2,889.61 |
| 2024-01-21 | $0.115 | $0.15 | $0.091 | $0.111 | $3,708.77 |
| 2024-01-20 | $0.123 | $0.154 | $0.091 | $0.117 | $4,331.01 |
| 2024-01-19 | $0.099 | $0.154 | $0.091 | $0.117 | $4,323.37 |
| 2024-01-18 | $0.114 | $0.153 | $0.091 | $0.097 | $3,266.88 |
| 2024-01-17 | $0.109 | $0.152 | $0.091 | $0.108 | $3,960.67 |
| 2024-01-16 | $0.113 | $0.154 | $0.077 | $0.108 | $2,807.24 |
| 2024-01-15 | $0.136 | $0.154 | $0.076 | $0.105 | $2,510.08 |
| 2024-01-14 | $0.078 | $0.153 | $0.076 | $0.132 | $3,578.12 |