CurrencyBeacon logo}}

Crypto Rate Dashboard

YFII Gold Price Chart

YFIIG/USD
$0.118
0.00%

YFIIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $1.76 $2.99 $1.51 $2.27 $49,207.25
2021-11-29 $2.18 $3.47 $1.53 $1.76 $31,661.54
2021-11-28 $1.61 $3.50 $1.51 $2.40 $40,776.26
2021-11-27 $2.93 $3.48 $1.57 $1.61 $30,811.23
2021-11-26 $1.68 $3.44 $1.52 $3.35 $50,891.99
2021-11-25 $3.05 $3.41 $1.53 $1.76 $30,934.15
2021-11-24 $2.22 $3.47 $1.55 $2.76 $59,672.20
2021-11-23 $2.24 $3.46 $1.52 $2.19 $35,347.85
2021-11-22 $2.97 $3.48 $1.58 $2.20 $44,193.74
2021-11-21 $3.07 $3.48 $1.51 $2.62 $52,272.15
2021-11-20 $3.42 $3.48 $1.57 $2.85 $42,975.53
2021-11-19 $2.41 $3.48 $1.51 $3.48 $70,022.79
2021-11-18 $1.95 $3.49 $1.54 $2.41 $48,867.66
2021-11-17 $2.52 $3.49 $1.52 $2.21 $44,263.46
2021-11-16 $2.25 $3.46 $1.51 $2.68 $45,670.37
2021-11-15 $3.05 $3.44 $1.51 $2.27 $44,918.56
2021-11-14 $2.69 $3.39 $1.51 $2.91 $46,274.59
2021-11-13 $2.31 $3.43 $1.53 $2.71 $43,059.19
2021-11-12 $1.20 $3.50 $1.11 $2.43 $58,979.51
2021-11-11 $1.19 $2.24 $1.12 $1.25 $35,828.18
2021-11-10 $1.18 $1.96 $1.10 $1.17 $27,770.06
2021-11-09 $1.19 $1.98 $1.11 $1.24 $37,810.58
2021-11-08 $1.61 $1.99 $1.11 $1.13 $34,502.35
2021-11-07 $1.56 $1.98 $1.11 $1.65 $50,124.47
2021-11-06 $1.38 $1.99 $1.11 $1.59 $39,886.53
2021-11-05 $1.38 $1.38 $1.38 $1.38 $0.00
2021-11-04 $1.38 $1.38 $1.38 $1.38 $0.00
2021-11-03 $1.38 $1.38 $1.38 $1.38 $0.00
2021-11-02 $1.38 $1.38 $1.38 $1.38 $0.00
2021-11-01 $1.38 $1.38 $1.38 $1.38 $0.00