YFIM Historical USD Price
Daily close · Aug 19, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $3.61 | $3.64 | $3.45 | $3.45 | $1.05 |
| 2026-10-28 | $3.60 | $3.65 | $3.56 | $3.61 | $1.11 |
| 2026-10-27 | $3.56 | $3.61 | $3.52 | $3.60 | $1.10 |
| 2026-10-26 | $3.57 | $3.58 | $3.52 | $3.56 | $1.09 |
| 2026-10-25 | $3.61 | $3.63 | $3.55 | $3.57 | $1.09 |
| 2026-10-24 | $3.65 | $3.66 | $3.51 | $3.61 | $1.11 |
| 2026-10-23 | $3.66 | $3.70 | $3.61 | $3.66 | $1.12 |
| 2026-10-22 | $3.79 | $3.80 | $3.62 | $3.66 | $1.12 |
| 2026-10-21 | $3.75 | $3.86 | $3.73 | $3.79 | $1.16 |
| 2026-10-20 | $3.69 | $3.78 | $3.64 | $3.75 | $1.15 |
| 2026-10-19 | $3.69 | $3.74 | $3.66 | $3.69 | $1.13 |
| 2026-10-18 | $3.68 | $3.72 | $3.57 | $3.69 | $1.13 |
| 2026-10-17 | $3.71 | $3.74 | $3.64 | $3.68 | $1.13 |
| 2026-10-16 | $3.74 | $3.81 | $3.67 | $3.71 | $1.14 |
| 2026-10-15 | $3.69 | $3.77 | $3.57 | $3.74 | $1.14 |
| 2026-10-14 | $3.80 | $3.85 | $3.67 | $3.68 | $9.22 |
| 2026-10-13 | $3.73 | $3.86 | $3.68 | $3.80 | $9.52 |
| 2026-10-12 | $3.86 | $3.92 | $3.72 | $3.72 | $9.32 |
| 2026-10-11 | $3.82 | $3.89 | $3.80 | $3.86 | $9.67 |
| 2026-10-10 | $3.79 | $3.83 | $3.78 | $3.82 | $9.55 |
| 2026-10-09 | $3.77 | $3.82 | $3.76 | $3.79 | $9.48 |
| 2026-10-08 | $3.92 | $3.93 | $3.67 | $3.76 | $9.43 |
| 2026-10-07 | $4.11 | $4.11 | $3.87 | $3.92 | $9.81 |
| 2026-10-06 | $4.13 | $4.15 | $4.09 | $4.11 | $206.15 |
| 2026-10-05 | $4.15 | $4.17 | $4.09 | $4.13 | $207.21 |
| 2026-10-04 | $4.09 | $4.16 | $4.09 | $4.15 | $208.32 |
| 2026-10-03 | $4.06 | $4.09 | $4.06 | $4.09 | $205.30 |
| 2026-10-02 | $4.12 | $4.21 | $4.04 | $4.06 | $203.91 |
| 2026-10-01 | $4.09 | $4.14 | $4.07 | $4.12 | $206.72 |
| 2026-09-30 | $4.08 | $4.17 | $4.05 | $4.09 | $205.13 |