YFIM Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $15.41 | $18.00 | $15.37 | $18.00 | $634.35 |
| 2021-11-29 | $14.93 | $16.74 | $14.92 | $15.40 | $0.03 |
| 2021-11-28 | $13.10 | $18.00 | $12.84 | $14.92 | $659.19 |
| 2021-11-27 | $16.10 | $16.10 | $12.97 | $13.07 | $294.32 |
| 2021-11-26 | $16.32 | $18.84 | $12.66 | $16.10 | $136.63 |
| 2021-11-25 | $14.61 | $22.00 | $14.39 | $16.31 | $265.50 |
| 2021-11-24 | $18.84 | $18.84 | $14.26 | $14.60 | $7.05 |
| 2021-11-23 | $22.91 | $22.91 | $14.11 | $18.84 | $211.39 |
| 2021-11-22 | $25.99 | $25.99 | $13.17 | $22.91 | $312.08 |
| 2021-11-21 | $14.19 | $26.00 | $13.67 | $25.99 | $1,034.72 |
| 2021-11-20 | $20.17 | $21.19 | $13.56 | $14.20 | $2,271.12 |
| 2021-11-19 | $12.95 | $21.19 | $12.88 | $20.17 | $500.37 |
| 2021-11-18 | $14.03 | $21.19 | $12.82 | $12.92 | $2,706.69 |
| 2021-11-17 | $13.82 | $23.70 | $13.39 | $14.02 | $294.75 |
| 2021-11-16 | $24.54 | $28.99 | $13.61 | $13.82 | $2,888.53 |
| 2021-11-15 | $15.26 | $24.54 | $14.97 | $24.54 | $948.78 |
| 2021-11-14 | $14.94 | $80.00 | $14.78 | $15.24 | $10,202.17 |
| 2021-11-13 | $15.25 | $16.33 | $14.69 | $14.95 | $2,561.51 |
| 2021-11-12 | $15.32 | $17.36 | $14.74 | $15.25 | $2,212.29 |
| 2021-11-11 | $15.28 | $17.48 | $15.13 | $15.31 | $935.44 |
| 2021-11-10 | $16.81 | $22.03 | $14.96 | $15.28 | $1,909.62 |
| 2021-11-09 | $16.69 | $16.96 | $16.65 | $16.82 | $8,891.15 |
| 2021-11-08 | $18.65 | $18.65 | $16.10 | $16.70 | $830.74 |
| 2021-11-07 | $20.98 | $21.60 | $18.65 | $18.65 | $160.75 |
| 2021-11-06 | $21.19 | $21.20 | $20.97 | $20.98 | $480.81 |
| 2021-11-05 | $15.72 | $21.19 | $14.26 | $21.19 | $25.57 |
| 2021-11-04 | $15.85 | $15.85 | $15.55 | $15.71 | $825.53 |
| 2021-11-03 | $15.83 | $15.93 | $15.55 | $15.85 | $3,196.84 |
| 2021-11-02 | $20.00 | $20.00 | $13.81 | $15.83 | $4,184.78 |
| 2021-11-01 | $14.08 | $20.00 | $13.68 | $20.00 | $65.98 |