CurrencyBeacon logo}}

Crypto Rate Dashboard

YFFS Finance Price Chart

YFFS/USD
$100.00
0.00%

YFFS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-11 $0.62 $0.76 $0.27 $0.55 $1,005.52
2021-10-10 $0.96 $1.22 $0.17 $0.62 $2,710.71
2021-10-09 $1.16 $1.21 $0.93 $0.96 $1,265.90
2021-10-08 $1.31 $1.31 $0.9 $1.21 $642.07
2021-10-07 $1.26 $1.33 $1.21 $1.31 $1,065.24
2021-10-06 $1.28 $1.28 $0.88 $1.26 $1,556.98
2021-10-05 $0.88 $1.30 $0.88 $1.26 $1,611.18
2021-10-04 $1.21 $1.21 $0.85 $0.88 $249.88
2021-10-03 $1.21 $1.21 $1.21 $1.21 $0.00
2021-10-02 $0.9 $1.26 $0.88 $1.21 $969.26
2021-10-01 $1.12 $1.12 $0.8 $0.88 $898.50
2021-09-30 $1.12 $1.16 $1.12 $1.12 $710.22
2021-09-29 $1.16 $1.21 $1.12 $1.16 $1,592.91
2021-09-28 $1.01 $1.21 $0.99 $1.20 $1,511.57
2021-09-27 $0.99 $1.02 $0.99 $1.01 $917.12
2021-09-26 $0.96 $0.99 $0.96 $0.99 $82.34
2021-09-25 $1.09 $1.09 $0.96 $0.96 $522.96
2021-09-24 $1.11 $1.11 $1.07 $1.07 $332.14
2021-09-23 $1.16 $1.16 $1.11 $1.11 $320.71
2021-09-22 $1.12 $1.16 $1.11 $1.15 $1,215.47
2021-09-21 $1.21 $1.32 $1.10 $1.11 $854.59
2021-09-20 $1.33 $1.36 $1.12 $1.21 $1,423.36
2021-09-19 $1.08 $1.42 $1.07 $1.33 $1,161.85
2021-09-18 $1.19 $1.19 $1.07 $1.07 $1,221.98
2021-09-17 $1.07 $1.19 $1.07 $1.16 $1,343.64
2021-09-16 $1.11 $1.12 $1.07 $1.11 $1,390.84
2021-09-15 $1.19 $1.19 $1.11 $1.12 $1,453.84
2021-09-14 $1.36 $1.36 $1.16 $1.17 $1,041.48
2021-09-13 $1.41 $1.42 $1.12 $1.36 $1,317.45
2021-09-12 $1.43 $1.47 $1.01 $1.41 $1,260.25