YFFI Historical USD Price
Daily close · Dec 9, 2021 → Jan 8, 2023Daily price history
Dec 10, 2022 → Jan 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-08 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $39.41 |
| 2023-01-07 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $39.41 |
| 2023-01-06 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $39.41 |
| 2023-01-05 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $39.41 |
| 2023-01-04 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $39.41 |
| 2023-01-03 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $39.41 |
| 2023-01-02 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $39.41 |
| 2023-01-01 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $39.41 |
| 2022-12-31 | $0.43725 | $0.5167 | $0.3501 | $0.3901 | $25,287.31 |
| 2022-12-30 | $0.5178 | $0.5179 | $0.3501 | $0.4301 | $28,198.31 |
| 2022-12-29 | $0.3543 | $0.5199 | $0.3391 | $0.5178 | $45,343.27 |
| 2022-12-28 | $0.3902 | $0.5399 | $0.3304 | $0.3899 | $44,995.44 |
| 2022-12-27 | $0.5967 | $0.6077 | $0.3701 | $0.3901 | $66,112.31 |
| 2022-12-26 | $0.5215 | $0.6089 | $0.4705 | $0.5967 | $43,174.74 |
| 2022-12-25 | $0.4102 | $0.609 | $0.4102 | $0.5215 | $72,749.31 |
| 2022-12-24 | $0.5499 | $0.5499 | $0.4101 | $0.4242 | $45,149.43 |
| 2022-12-23 | $0.5799 | $0.5799 | $0.4035 | $0.5499 | $65,856.71 |
| 2022-12-22 | $0.48 | $0.5799 | $0.4201 | $0.5799 | $48,544.88 |
| 2022-12-21 | $0.4958 | $0.5798 | $0.4035 | $0.5614 | $62,183.65 |
| 2022-12-20 | $0.4216 | $0.6056 | $0.3701 | $0.5052 | $81,705.17 |
| 2022-12-19 | $0.7338 | $0.7998 | $0.3602 | $0.4653 | $65,510.79 |
| 2022-12-18 | $0.619 | $0.9996 | $0.5836 | $0.685 | $37,731.79 |
| 2022-12-17 | $0.5606 | $0.619 | $0.4086 | $0.619 | $61,657.87 |
| 2022-12-16 | $0.5837 | $0.6067 | $0.5391 | $0.5606 | $58,050.44 |
| 2022-12-15 | $0.4248 | $0.6069 | $0.4001 | $0.6066 | $70,967.73 |
| 2022-12-14 | $0.5499 | $0.5499 | $0.4001 | $0.4086 | $54,414.78 |
| 2022-12-13 | $0.5498 | $0.5499 | $0.5182 | $0.5392 | $60,395.73 |
| 2022-12-12 | $0.6007 | $0.9998 | $0.5408 | $0.5498 | $30,094.46 |
| 2022-12-11 | $0.3082 | $0.9998 | $0.2992 | $0.6007 | $72,834.12 |
| 2022-12-10 | $0.3001 | $0.4499 | $0.2959 | $0.2992 | $42,733.41 |