yffi finance Price Chart - CurrencyBeacon

YFFI Historical USD Price

Date	Open	High	Low	Close	Volume
2021-08-27	$2.59	$2.61	$2.22	$2.43	$80,185.85
2021-08-26	$2.79	$2.84	$2.47	$2.57	$93,751.39
2021-08-25	$2.45	$3.07	$2.37	$2.79	$84,020.64
2021-08-24	$2.73	$3.09	$2.30	$2.38	$81,982.48
2021-08-23	$2.70	$2.79	$2.01	$2.69	$138,502.11
2021-08-22	$3.08	$3.10	$2.49	$2.67	$78,695.86
2021-08-21	$3.11	$3.19	$2.80	$3.04	$86,672.45
2021-08-20	$3.27	$3.55	$2.88	$3.03	$97,937.22
2021-08-19	$3.34	$3.63	$3.17	$3.24	$92,615.88
2021-08-18	$3.32	$3.54	$3.22	$3.32	$102,692.28
2021-08-17	$3.48	$4.56	$3.13	$3.30	$99,187.19
2021-08-16	$3.76	$3.92	$3.27	$3.49	$114,441.47
2021-08-15	$3.88	$4.04	$3.16	$3.92	$91,749.00
2021-08-14	$3.43	$4.80	$3.26	$3.88	$371,064.19
2021-08-13	$2.98	$3.47	$2.62	$3.41	$251,964.42
2021-08-12	$3.32	$3.43	$2.81	$2.99	$96,865.99
2021-08-11	$3.21	$3.84	$3.15	$3.32	$79,550.73
2021-08-10	$3.38	$4.28	$2.80	$3.16	$65,409.13
2021-08-09	$3.17	$3.73	$2.60	$3.50	$100,886.22
2021-08-08	$3.55	$3.84	$3.02	$3.12	$80,844.86
2021-08-07	$3.53	$3.80	$3.02	$3.49	$89,486.75
2021-08-06	$4.82	$4.82	$3.40	$3.47	$98,858.14
2021-08-05	$3.91	$5.10	$3.13	$4.42	$167,705.87
2021-08-04	$5.07	$5.10	$3.19	$4.27	$89,354.70
2021-08-03	$2.25	$8.15	$2.11	$4.70	$139,280.85
2021-08-02	$2.25	$2.33	$2.06	$2.24	$102,020.97
2021-08-01	$2.22	$2.30	$1.96	$2.23	$104,940.82
2021-07-31	$2.30	$2.37	$2.17	$2.20	$70,448.54
2021-07-30	$2.25	$2.35	$2.19	$2.34	$118,403.18
2021-07-29	$2.63	$2.71	$2.06	$2.22	$61,814.28