CurrencyBeacon logo}}

Crypto Rate Dashboard

YFF.Finance Price Chart

YFF/USD
$0.000001
0.00%

YFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $0.000308 $0.000308 $0.000308 $0.000308 $0.00
2022-05-09 $0.0005 $0.0005 $0.000302 $0.000308 $30.19
2022-05-08 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-05-07 $0.00054 $0.00054 $0.0005 $0.0005 $10.20
2022-05-06 $0.000307 $0.00054 $0.000307 $0.00054 $382.01
2022-05-05 $0.000328 $0.00063 $0.000307 $0.000307 $264.11
2022-05-04 $0.000301 $0.00052 $0.000301 $0.000328 $15.13
2022-05-03 $0.00054 $0.00054 $0.000301 $0.000301 $10.03
2022-05-02 $0.000589 $0.000589 $0.00054 $0.00054 $10.10
2022-05-01 $0.0003 $0.000589 $0.0003 $0.000589 $11.76
2022-04-30 $0.000649 $0.000649 $0.000257 $0.0003 $22.13
2022-04-29 $0.000649 $0.000649 $0.000649 $0.000649 $0.00
2022-04-28 $0.0005 $0.000799 $0.000165 $0.000649 $54.01
2022-04-27 $0.000304 $0.00048 $0.000304 $0.00048 $832.51
2022-04-26 $0.00072 $0.00072 $0.000302 $0.000304 $33.74
2022-04-25 $0.000218 $0.00072 $0.000218 $0.00072 $1,999.62
2022-04-24 $0.000218 $0.000218 $0.000218 $0.000218 $0.00
2022-04-23 $0.000226 $0.000228 $0.000127 $0.000218 $47.34
2022-04-22 $0.000126 $0.000226 $0.000126 $0.000226 $37.89
2022-04-21 $0.000126 $0.000126 $0.000126 $0.000126 $0.00
2022-04-20 $0.000299 $0.000299 $0.000126 $0.000126 $29.14
2022-04-19 $0.000398 $0.000398 $0.000124 $0.000299 $50.78
2022-04-18 $0.000249 $0.000398 $0.000249 $0.000398 $187.78
2022-04-17 $0.000249 $0.000249 $0.000249 $0.000249 $0.00
2022-04-16 $0.000194 $0.000249 $0.000193 $0.000249 $63.67
2022-04-15 $0.000119 $0.000194 $0.000118 $0.000194 $71.67
2022-04-14 $0.00024 $0.00024 $0.000119 $0.000119 $47.78
2022-04-13 $0.00016075 $0.00024 $0.000131 $0.00024 $43.88
2022-04-12 $0.00025 $0.000499 $0.000078 $0.0001905 $339.13
2022-04-11 $0.000889 $0.000889 $0.000025 $0.00025 $3,631.37