YFET Historical USD Price
Daily close · Apr 17, 2022 → Dec 9, 2024Daily price history
May 15, 2023 → Dec 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | $1.01 | $1.01 | $0.95362405 | $0.97495437 | $1.20 |
| 2024-12-08 | $0.999092 | $1.01 | $0.9897506 | $1.01 | $1.24 |
| 2024-12-07 | $0.99858492 | $1.00 | $0.99125603 | $0.99858808 | $1.23 |
| 2024-12-06 | $0.96990926 | $1.02 | $0.9661567 | $0.99903482 | $1.23 |
| 2024-12-05 | $0.9871235 | $1.04 | $0.94741314 | $0.97040847 | $1.19 |
| 2024-12-04 | $0.95993973 | $0.99067928 | $0.94794585 | $0.98822122 | $1.22 |
| 2024-12-03 | $0.95924068 | $0.96311081 | $0.93836107 | $0.96029114 | $1.18 |
| 2024-12-02 | $0.97361864 | $0.98125356 | $0.94690985 | $0.95913854 | $1.18 |
| 2024-12-01 | $0.97472057 | $0.97890483 | $0.96940783 | $0.97350896 | $1.20 |
| 2024-09-13 | $0.58148743 | $0.60496339 | $0.57714198 | $0.60447947 | $0.91 |
| 2024-09-12 | $0.57358466 | $0.58423847 | $0.57356877 | $0.58135919 | $0.87 |
| 2024-09-11 | $0.57651304 | $0.57953842 | $0.5561842 | $0.57363941 | $0.86 |
| 2024-09-10 | $0.57047136 | $0.57951734 | $0.5650385 | $0.5763253 | $0.86 |
| 2024-09-09 | $0.54865892 | $0.57681195 | $0.54639129 | $0.57053052 | $0.86 |
| 2024-09-08 | $0.54164489 | $0.55202978 | $0.53698356 | $0.5482427 | $0.82 |
| 2024-09-07 | $0.53943298 | $0.54804257 | $0.53773687 | $0.54155588 | $0.81 |
| 2024-09-06 | $0.56186648 | $0.56887668 | $0.52793001 | $0.53925965 | $0.81 |
| 2024-09-05 | $2.52 | $2.53 | $0.55859914 | $0.56156124 | $1.53 |
| 2023-05-27 | $0.05342574 | $0.05372914 | $0.05326189 | $0.05370894 | $0.54 |
| 2023-05-26 | $0.05295528 | $0.05370329 | $0.05268618 | $0.05341901 | $0.53 |
| 2023-05-25 | $0.05265201 | $0.05308179 | $0.05200614 | $0.05295069 | $0.53 |
| 2023-05-24 | $0.0544366 | $0.05443678 | $0.05231575 | $0.05266692 | $0.53 |
| 2023-05-23 | $0.05101518 | $0.05484071 | $0.05096819 | $0.05444143 | $0.54 |
| 2023-05-22 | $0.05083307 | $0.05131625 | $0.05046715 | $0.05101363 | $0.51 |
| 2023-05-21 | $0.0515048 | $0.05174883 | $0.05075435 | $0.05082791 | $0.51 |
| 2023-05-20 | $0.05100586 | $0.05154087 | $0.05099678 | $0.0515144 | $0.52 |
| 2023-05-18 | $0.0548145 | $0.05486844 | $0.05297927 | $0.05368296 | $0.54 |
| 2023-05-17 | $0.05406689 | $0.05484191 | $0.05324319 | $0.05479043 | $0.55 |
| 2023-05-16 | $0.05435939 | $0.05457117 | $0.05385559 | $0.0540595 | $0.54 |
| 2023-05-15 | $0.05383666 | $0.05523471 | $0.05352271 | $0.05439329 | $0.54 |