CurrencyBeacon logo}}

Crypto Rate Dashboard

YFET Price Chart

YFET/USD
$0.974954
0.00%

YFET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $3.47 $3.53 $3.36 $3.42 $12.99
2021-11-29 $3.44 $3.52 $3.41 $3.47 $14.00
2021-11-28 $3.28 $3.44 $3.09 $3.43 $11.73
2021-11-27 $3.22 $3.31 $3.22 $3.27 $13.15
2021-11-26 $3.54 $3.54 $3.22 $3.22 $13.51
2021-11-25 $3.43 $3.55 $3.42 $3.53 $13.32
2021-11-24 $3.45 $3.46 $3.36 $3.43 $15.09
2021-11-23 $3.38 $3.46 $3.35 $3.46 $11.82
2021-11-22 $3.34 $3.53 $3.24 $3.38 $13.69
2021-11-21 $3.58 $3.58 $3.34 $3.35 $14.56
2021-11-20 $3.49 $3.59 $3.45 $3.58 $14.05
2021-11-19 $3.42 $3.49 $3.34 $3.48 $14.76
2021-11-18 $3.62 $3.64 $3.40 $3.41 $13.09
2021-11-17 $3.43 $3.64 $3.35 $3.62 $20.07
2021-11-16 $3.81 $3.81 $3.38 $3.43 $12.80
2021-11-15 $3.93 $3.96 $3.81 $3.82 $15.48
2021-11-14 $3.67 $3.92 $3.66 $3.92 $15.52
2021-11-13 $3.85 $3.86 $3.62 $3.67 $14.39
2021-11-12 $3.89 $3.92 $3.74 $3.85 $15.94
2021-11-11 $3.89 $3.93 $3.85 $3.89 $15.36
2021-11-10 $4.01 $4.12 $3.84 $3.89 $15.72
2021-11-09 $4.04 $4.09 $3.99 $4.02 $17.52
2021-11-08 $3.79 $4.05 $3.79 $4.04 $16.74
2021-11-07 $3.69 $3.79 $3.68 $3.79 $14.04
2021-11-06 $3.66 $3.69 $3.61 $3.68 $15.81
2021-11-05 $3.69 $3.74 $3.65 $3.66 $13.33
2021-11-04 $3.78 $3.78 $3.65 $3.68 $14.95
2021-11-03 $3.79 $3.80 $3.70 $3.78 $14.28
2021-11-02 $3.66 $3.85 $3.50 $3.79 $14.35
2021-11-01 $3.68 $3.74 $3.59 $3.66 $12.23