YFE Historical USD Price
Daily close · Jan 2, 2022 → Jul 26, 2023Daily price history
May 21, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.82655761 | $0.83923794 | $0.82347326 | $0.83329086 | $651.04 |
| 2023-07-25 | $0.82322846 | $0.83020694 | $0.82137194 | $0.82670474 | $645.89 |
| 2023-07-24 | $0.8403662 | $0.84072951 | $0.81855442 | $0.82332908 | $643.25 |
| 2023-07-23 | $0.82999902 | $0.84701809 | $0.82796356 | $0.84046368 | $656.64 |
| 2023-07-22 | $0.84197212 | $0.84392189 | $0.82608178 | $0.82911615 | $647.77 |
| 2023-07-21 | $0.84232668 | $0.84615165 | $0.84096127 | $0.84197035 | $657.82 |
| 2023-07-20 | $0.84108453 | $0.85806064 | $0.83859564 | $0.84209684 | $657.91 |
| 2023-07-19 | $0.84494726 | $0.85370983 | $0.8390208 | $0.84159611 | $657.52 |
| 2023-07-18 | $0.85033264 | $0.85259877 | $0.83937077 | $0.84487362 | $660.08 |
| 2023-07-17 | $0.85361227 | $0.85850194 | $0.83659243 | $0.851615 | $665.35 |
| 2023-07-16 | $0.85713955 | $0.86065822 | $0.85310626 | $0.85383288 | $667.08 |
| 2023-07-15 | $0.86291589 | $0.86621592 | $0.85587504 | $0.85701294 | $669.57 |
| 2023-07-14 | $0.89283525 | $0.90032498 | $0.84766483 | $0.8627835 | $674.08 |
| 2023-07-13 | $0.83353947 | $0.8950725 | $0.83018067 | $0.89264398 | $697.41 |
| 2023-07-12 | $0.84044455 | $0.84611303 | $0.83112576 | $0.83366438 | $651.33 |
| 2023-06-04 | $0.86911605 | $0.87734347 | $0.86607081 | $0.86847169 | $50.88 |
| 2023-06-03 | $0.87603772 | $0.87631914 | $0.86653371 | $0.86918464 | $50.92 |
| 2023-06-02 | $0.85508409 | $0.87720159 | $0.85201959 | $0.87581991 | $51.31 |
| 2023-06-01 | $0.8612299 | $0.86697375 | $0.84981933 | $0.8550688 | $50.10 |
| 2023-05-31 | $0.87298409 | $0.8756572 | $0.85196512 | $0.86077147 | $50.43 |
| 2023-05-30 | $0.86961376 | $0.87997556 | $0.86582674 | $0.87313071 | $51.15 |
| 2023-05-29 | $0.87741407 | $0.88434215 | $0.86327025 | $0.86956994 | $50.95 |
| 2023-05-28 | $0.84087423 | $0.87921055 | $0.83844904 | $0.87792835 | $51.44 |
| 2023-05-27 | $0.83990565 | $0.84312532 | $0.83577014 | $0.84082704 | $49.26 |
| 2023-05-26 | $0.82965608 | $0.8438394 | $0.82671034 | $0.83993192 | $49.21 |
| 2023-05-25 | $0.82688663 | $0.83360995 | $0.81340269 | $0.82962048 | $48.61 |
| 2023-05-24 | $0.85149454 | $0.85155956 | $0.81956478 | $0.82707938 | $48.46 |
| 2023-05-23 | $0.83509678 | $0.85817386 | $0.83452835 | $0.85180393 | $49.91 |
| 2023-05-22 | $0.8292035 | $0.83847249 | $0.82393163 | $0.83496488 | $48.92 |
| 2023-05-21 | $0.83139424 | $0.83183965 | $0.82703898 | $0.82904148 | $48.57 |