CurrencyBeacon logo}}

Crypto Rate Dashboard

YFE Money Price Chart

YFE/USD
$0.833291
0.00%

YFE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-24 $4.00 $4.00 $4.00 $4.00 $0.00
2021-12-23 $4.01 $4.15 $4.00 $4.00 $735.39
2021-12-22 $4.01 $4.22 $4.01 $4.01 $579.28
2021-12-21 $4.04 $4.10 $4.01 $4.01 $479.54
2021-12-20 $4.01 $4.10 $4.01 $4.04 $636.57
2021-12-19 $4.01 $4.10 $4.01 $4.01 $695.30
2021-12-18 $4.01 $4.10 $4.01 $4.10 $1,017.66
2021-12-17 $4.01 $4.01 $4.01 $4.01 $0.00
2021-12-16 $4.11 $4.22 $4.01 $4.01 $1,215.47
2021-12-15 $4.11 $4.22 $4.11 $4.11 $110.25
2021-12-14 $4.03 $4.11 $4.03 $4.11 $61.57
2021-12-13 $4.03 $4.22 $4.03 $4.03 $710.66
2021-12-12 $4.02 $4.10 $4.02 $4.03 $910.27
2021-12-11 $4.10 $4.10 $4.02 $4.02 $303.51
2021-12-10 $4.33 $4.38 $4.01 $4.02 $767.67
2021-12-09 $4.29 $4.39 $4.24 $4.37 $1,383.18
2021-12-08 $4.31 $4.44 $4.29 $4.29 $1,238.61
2021-12-07 $4.41 $4.62 $4.01 $4.29 $268.57
2021-12-06 $4.04 $4.62 $4.02 $4.41 $1,570.62
2021-12-05 $4.10 $4.10 $4.02 $4.02 $843.28
2021-12-04 $4.01 $4.10 $4.01 $4.02 $159.81
2021-12-03 $4.90 $5.31 $4.01 $4.01 $714.66
2021-12-02 $4.25 $4.99 $3.47 $4.89 $1,434.99
2021-12-01 $3.68 $4.99 $3.03 $4.25 $1,208.23
2021-11-30 $6.34 $6.57 $3.57 $3.68 $1,081.62
2021-11-29 $6.81 $6.89 $6.01 $6.27 $1,606.89
2021-11-28 $6.93 $6.94 $6.78 $6.78 $1,463.85
2021-11-27 $6.78 $6.94 $6.78 $6.88 $1,032.56
2021-11-26 $6.84 $6.94 $6.78 $6.78 $1,421.36
2021-11-25 $6.52 $6.94 $6.52 $6.78 $726.34