CurrencyBeacon logo}}

Crypto Rate Dashboard

YFBitcoin Price Chart

YFBTC/USD
$2.48
0.00%

YFBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-29 $2.46 $2.49 $2.46 $2.48 $12,762.99
2023-04-28 $2.49 $2.50 $2.45 $2.46 $12,667.32
2023-04-27 $2.43 $2.52 $2.43 $2.49 $12,784.79
2023-04-26 $2.43 $2.55 $2.36 $2.43 $12,508.33
2023-04-25 $2.40 $2.44 $2.35 $2.43 $12,503.14
2023-04-24 $2.42 $2.46 $2.36 $2.40 $12,339.95
2023-04-23 $2.44 $2.45 $2.40 $2.42 $12,473.77
2023-04-22 $2.41 $2.45 $2.40 $2.44 $12,555.22
2023-04-21 $2.53 $2.54 $2.39 $2.41 $12,387.38
2023-04-20 $2.52 $2.57 $2.50 $2.53 $13,015.83
2023-04-19 $2.74 $2.74 $2.51 $2.52 $12,972.04
2023-04-18 $2.70 $2.76 $2.68 $2.74 $14,094.56
2023-04-17 $2.76 $2.76 $2.69 $2.70 $13,895.22
2023-04-16 $2.72 $2.78 $2.70 $2.76 $14,194.12
2023-04-15 $2.73 $2.74 $2.70 $2.72 $14,008.88
2023-04-14 $2.62 $2.76 $2.62 $2.73 $14,069.39
2023-04-13 $2.50 $2.63 $2.47 $2.62 $13,467.83
2023-04-12 $2.46 $2.51 $2.43 $2.50 $12,847.06
2023-04-11 $2.49 $2.52 $2.46 $2.46 $12,667.91
2023-04-10 $2.42 $2.49 $2.41 $2.49 $12,788.14
2023-04-09 $2.12 $2.59 $2.07 $2.42 $12,451.15
2023-04-08 $2.60 $2.60 $2.10 $2.12 $11,954.00
2023-04-07 $2.14 $2.61 $2.10 $2.60 $14,050.25
2023-04-06 $2.23 $2.63 $2.11 $2.14 $11,440.92
2023-04-05 $2.12 $2.68 $2.12 $2.23 $11,725.69
2023-04-04 $2.05 $2.60 $2.04 $2.12 $10,628.79
2023-04-03 $2.51 $2.53 $2.02 $2.05 $11,344.11
2023-04-02 $2.13 $2.55 $2.02 $2.50 $13,500.64
2023-04-01 $2.06 $2.56 $2.04 $2.13 $12,188.61
2023-03-31 $3.50 $4.18 $2.06 $2.06 $8,415.43