YFBETA Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $7.82 | $7.83 | $7.31 | $7.31 | $4,937.19 |
| 2021-11-04 | $7.82 | $7.85 | $7.82 | $7.82 | $8,501.08 |
| 2021-11-03 | $7.85 | $7.85 | $7.82 | $7.85 | $5,606.85 |
| 2021-11-02 | $7.85 | $7.86 | $7.82 | $7.85 | $6,205.39 |
| 2021-11-01 | $7.85 | $7.86 | $7.82 | $7.85 | $6,962.43 |
| 2021-10-31 | $7.85 | $7.85 | $7.82 | $7.85 | $9,903.96 |
| 2021-10-30 | $8.61 | $8.61 | $7.82 | $7.85 | $4,567.84 |
| 2021-10-29 | $8.61 | $8.61 | $8.25 | $8.61 | $6,458.37 |
| 2021-10-28 | $10.11 | $10.25 | $8.25 | $8.25 | $6,240.46 |
| 2021-10-27 | $9.18 | $10.68 | $9.18 | $10.12 | $7,428.07 |
| 2021-10-26 | $10.74 | $10.78 | $9.07 | $9.18 | $6,188.40 |
| 2021-10-25 | $10.32 | $10.75 | $9.26 | $10.73 | $8,302.36 |
| 2021-10-24 | $9.26 | $10.72 | $9.09 | $10.32 | $9,349.50 |
| 2021-10-23 | $9.50 | $10.68 | $9.26 | $9.26 | $6,397.46 |
| 2021-10-22 | $9.26 | $9.50 | $9.26 | $9.50 | $6,888.99 |
| 2021-10-21 | $9.50 | $9.50 | $9.26 | $9.26 | $6,882.59 |
| 2021-10-20 | $9.50 | $9.85 | $9.26 | $9.50 | $6,699.96 |
| 2021-10-19 | $9.42 | $10.20 | $9.26 | $9.50 | $8,229.28 |
| 2021-10-18 | $10.54 | $10.54 | $9.42 | $9.42 | $6,937.83 |
| 2021-10-17 | $10.44 | $10.55 | $10.39 | $10.54 | $6,545.17 |
| 2021-10-16 | $10.61 | $10.84 | $10.44 | $10.44 | $6,926.57 |
| 2021-10-15 | $10.61 | $11.13 | $10.61 | $10.61 | $7,841.64 |
| 2021-10-14 | $11.36 | $13.32 | $10.61 | $10.61 | $8,342.13 |
| 2021-10-13 | $12.66 | $13.75 | $10.35 | $11.36 | $7,659.43 |
| 2021-10-12 | $15.79 | $15.79 | $10.72 | $13.75 | $9,984.26 |
| 2021-10-11 | $9.16 | $15.80 | $9.03 | $15.79 | $12,566.50 |
| 2021-10-10 | $10.40 | $10.40 | $8.51 | $9.16 | $7,085.02 |
| 2021-10-09 | $11.21 | $12.23 | $9.14 | $10.40 | $5,879.21 |
| 2021-10-08 | $12.25 | $13.83 | $9.17 | $10.19 | $7,690.13 |
| 2021-10-07 | $6.96 | $49.31 | $6.96 | $12.25 | $15,638.09 |