YFBETA Historical USD Price
Daily close · Jun 22, 2025 → Oct 18, 2026Daily price history
Sep 17, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $4.60 | $4.65 | $4.46 | $4.61 | $1,126.17 |
| 2026-10-17 | $4.64 | $4.67 | $4.54 | $4.60 | $1,122.24 |
| 2026-10-16 | $4.67 | $4.76 | $4.59 | $4.64 | $1,131.97 |
| 2026-10-15 | $4.64 | $4.72 | $4.46 | $4.68 | $1,141.42 |
| 2026-10-14 | $4.78 | $4.84 | $4.61 | $4.63 | $1,130.12 |
| 2026-10-13 | $4.69 | $4.86 | $4.63 | $4.78 | $1,167.17 |
| 2026-10-12 | $4.85 | $4.93 | $4.68 | $4.68 | $1,142.80 |
| 2026-10-11 | $4.80 | $4.89 | $4.78 | $4.86 | $1,185.24 |
| 2026-10-10 | $4.76 | $4.82 | $4.76 | $4.80 | $1,170.82 |
| 2026-10-09 | $4.74 | $4.80 | $4.73 | $4.76 | $1,162.20 |
| 2026-10-08 | $4.93 | $4.95 | $4.61 | $4.73 | $1,155.43 |
| 2026-10-07 | $5.16 | $5.17 | $4.87 | $4.93 | $1,202.40 |
| 2026-10-06 | $5.19 | $5.21 | $5.14 | $5.16 | $1,260.54 |
| 2026-10-05 | $5.22 | $5.24 | $5.14 | $5.19 | $1,267.02 |
| 2026-10-04 | $5.20 | $5.26 | $5.15 | $5.22 | $1,273.79 |
| 2026-10-03 | $5.16 | $5.20 | $5.16 | $5.20 | $4.09 |
| 2026-10-02 | $5.23 | $5.35 | $5.13 | $5.16 | $4.06 |
| 2026-10-01 | $5.20 | $5.26 | $5.18 | $5.23 | $4.12 |
| 2026-09-30 | $5.18 | $5.30 | $5.14 | $5.19 | $2.69 |
| 2026-09-29 | $5.20 | $5.30 | $5.13 | $5.18 | $2.68 |
| 2026-09-28 | $5.20 | $5.25 | $5.11 | $5.21 | $2.70 |
| 2026-09-27 | $5.22 | $5.26 | $5.17 | $5.20 | $2.70 |
| 2026-09-24 | $5.23 | $5.25 | $5.13 | $5.23 | $12.53 |
| 2026-09-23 | $5.36 | $5.42 | $5.16 | $5.23 | $12.52 |
| 2026-09-22 | $5.40 | $5.40 | $5.29 | $5.36 | $12.83 |
| 2026-09-21 | $5.16 | $5.45 | $5.16 | $5.40 | $12.94 |
| 2026-09-20 | $5.12 | $5.15 | $5.00 | $5.15 | $12.33 |
| 2026-09-19 | $5.08 | $5.17 | $5.07 | $5.13 | $12.28 |
| 2026-09-18 | $4.76 | $5.14 | $4.75 | $5.08 | $12.18 |
| 2026-09-17 | $4.71 | $4.83 | $4.70 | $4.77 | $11.42 |