CurrencyBeacon logo}}

Crypto Rate Dashboard

Yetucoin Price Chart

YETU/USD
$0.000722
0.00%

YETU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-24 $0.000722 $0.000722 $0.000722 $0.000722 $649.66
2022-04-23 $0.000722 $0.000722 $0.000722 $0.000722 $649.66
2022-04-22 $0.000722 $0.000722 $0.000722 $0.000722 $649.66
2022-04-21 $0.000722 $0.000722 $0.000722 $0.000722 $649.66
2022-04-20 $0.000722 $0.000722 $0.000722 $0.000722 $649.66
2022-04-19 $0.000722 $0.000722 $0.000722 $0.000722 $649.66
2022-04-18 $0.000722 $0.000722 $0.000722 $0.000722 $649.66
2022-04-17 $0.00068 $0.0008 $0.00068 $0.000722 $649.66
2022-04-16 $0.000738 $0.000738 $0.000674 $0.00068 $71.58
2022-04-15 $0.000699 $0.000738 $0.000699 $0.000738 $82.56
2022-04-14 $0.000636 $0.000699 $0.000636 $0.000699 $56.78
2022-04-13 $0.000737 $0.000737 $0.000636 $0.000636 $300.07
2022-04-12 $0.000719 $0.000737 $0.000719 $0.000737 $54.40
2022-04-11 $0.000657 $0.000721 $0.000657 $0.000719 $98.06
2022-04-10 $0.000915 $0.000915 $0.000657 $0.000657 $428.74
2022-04-09 $0.000895 $0.001094 $0.000895 $0.000915 $1,362.28
2022-04-08 $0.00089 $0.000904 $0.00089 $0.000895 $75.27
2022-04-07 $0.000958 $0.001094 $0.000803 $0.00089 $861.27
2022-04-06 $0.000908 $0.000958 $0.000824 $0.000958 $242.59
2022-04-05 $0.000845 $0.000908 $0.000845 $0.000908 $141.58
2022-04-04 $0.000932 $0.000932 $0.000795 $0.000845 $161.62
2022-04-03 $0.00068 $0.000932 $0.00068 $0.000932 $9.51
2022-04-02 $0.000893 $0.001096 $0.00067 $0.00068 $1,559.51
2022-04-01 $0.000918 $0.000918 $0.000893 $0.000893 $110.27
2022-03-31 $0.000969 $0.000996 $0.000803 $0.000918 $533.77
2022-03-30 $0.001045 $0.001045 $0.0009 $0.000969 $1,131.71
2022-03-29 $0.001065 $0.001065 $0.001045 $0.001045 $20.05
2022-03-28 $0.001042 $0.001065 $0.00101 $0.001065 $21.16
2022-03-27 $0.001074 $0.001074 $0.001042 $0.001042 $71.96
2022-03-26 $0.001133 $0.001134 $0.001019 $0.001074 $145.52