YON Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00090399 | $0.00090399 | $0.00090399 | $0.00090399 | $135.54 |
| 2023-08-09 | $0.00090399 | $0.00090399 | $0.00090399 | $0.00090399 | $135.54 |
| 2023-08-08 | $0.00090399 | $0.00090399 | $0.00090399 | $0.00090399 | $135.54 |
| 2023-08-07 | $0.00090399 | $0.00090399 | $0.00090399 | $0.00090399 | $135.54 |
| 2023-08-06 | $0.00090399 | $0.00090399 | $0.00090399 | $0.00090399 | $135.54 |
| 2023-08-05 | $0.00090399 | $0.00090399 | $0.00090399 | $0.00090399 | $135.54 |
| 2023-08-04 | $0.00090399 | $0.00090399 | $0.00090399 | $0.00090399 | $135.54 |
| 2023-08-03 | $0.00090399 | $0.00090399 | $0.00090399 | $0.00090399 | $135.54 |
| 2023-08-02 | $0.00090378 | $0.0009079 | $0.00090378 | $0.00090399 | $135.54 |
| 2023-08-01 | $0.00090624 | $0.0009065 | $0.00090378 | $0.00090378 | $375.61 |
| 2023-07-31 | $0.00091953 | $0.00091953 | $0.00090624 | $0.00090624 | $1,195.07 |
| 2023-07-30 | $0.00091953 | $0.00091953 | $0.00091953 | $0.00091953 | $1.77 |
| 2023-07-29 | $0.00092464 | $0.00092464 | $0.00091953 | $0.00091953 | $98.89 |
| 2023-07-28 | $0.0008889 | $0.00092464 | $0.0008889 | $0.00092464 | $5,888.19 |
| 2023-07-27 | $0.00088711 | $0.0008889 | $0.00088245 | $0.0008889 | $795.14 |
| 2023-07-26 | $0.0008906 | $0.0008906 | $0.00088711 | $0.00088711 | $125.73 |
| 2023-07-25 | $0.00088979 | $0.00089185 | $0.00088548 | $0.0008906 | $1,279.15 |
| 2023-07-24 | $0.00089715 | $0.00089758 | $0.00088979 | $0.00088979 | $745.11 |
| 2023-07-23 | $0.00089766 | $0.00090207 | $0.00089651 | $0.00089715 | $235.84 |
| 2023-07-22 | $0.00089853 | $0.00090042 | $0.00089481 | $0.00089766 | $599.10 |
| 2023-07-21 | $0.00090973 | $0.00090973 | $0.00089853 | $0.00089853 | $1,063.90 |
| 2023-07-20 | $0.00093416 | $0.00093416 | $0.00090345 | $0.00090973 | $6,015.47 |
| 2023-07-19 | $0.00094618 | $0.00094618 | $0.00093416 | $0.00093416 | $1,074.12 |
| 2023-07-18 | $0.00095265 | $0.00095265 | $0.00094618 | $0.00094618 | $111.94 |
| 2023-07-17 | $0.0009669 | $0.0009669 | $0.00095265 | $0.00095265 | $1,393.80 |
| 2023-07-16 | $0.00097321 | $0.00097814 | $0.0009669 | $0.0009669 | $1,075.49 |
| 2023-07-15 | $0.00098193 | $0.00098686 | $0.00097321 | $0.00097321 | $794.59 |
| 2023-07-14 | $0.00099255 | $0.00099255 | $0.00098193 | $0.00098193 | $1,563.61 |
| 2023-07-13 | $0.00098171 | $0.00099769 | $0.00097565 | $0.00099255 | $8,491.38 |
| 2023-07-12 | $0.00097709 | $0.00098171 | $0.00097663 | $0.00098171 | $88.44 |