CurrencyBeacon logo}}

Crypto Rate Dashboard

YESorNO Price Chart

YON/USD
$0.000904
0.00%

YON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00090289 $0.00090289 $0.0008972 $0.0008972 $612.39
2023-03-11 $0.00092204 $0.00092473 $0.00089735 $0.00090289 $3,651.67
2023-03-10 $0.00091683 $0.00092204 $0.00091683 $0.00092204 $6,375.55
2023-03-09 $0.00092299 $0.00092299 $0.00092299 $0.00092299 $616.38
2023-03-08 $0.00092299 $0.00092299 $0.00092299 $0.00092299 $616.38
2023-03-07 $0.00092299 $0.00092299 $0.00092299 $0.00092299 $616.38
2023-03-06 $0.00092299 $0.00092299 $0.00092299 $0.00092299 $616.38
2023-03-05 $0.00092299 $0.00092299 $0.00092299 $0.00092299 $616.38
2023-03-04 $0.00092299 $0.00092299 $0.00092299 $0.00092299 $616.38
2023-03-03 $0.00092299 $0.00092299 $0.00092299 $0.00092299 $616.38
2023-03-02 $0.00092325 $0.00092557 $0.00092299 $0.00092299 $616.38
2023-03-01 $0.00091768 $0.00092325 $0.00091768 $0.00092325 $218.93
2023-02-28 $0.00092842 $0.00093236 $0.00091768 $0.00091768 $2,514.87
2023-02-27 $0.00096173 $0.00096173 $0.00091165 $0.00092842 $6,266.17
2023-02-26 $0.00096656 $0.00099064 $0.00096025 $0.00096173 $6,011.38
2023-02-25 $0.00097034 $0.00097129 $0.00096656 $0.00096656 $125.14
2023-02-24 $0.00096661 $0.00097034 $0.00096493 $0.00097034 $225.46
2023-02-23 $0.00096704 $0.00097139 $0.0009627 $0.00096661 $733.85
2023-02-22 $0.00096654 $0.00097048 $0.00096203 $0.00096704 $1,399.33
2023-02-21 $0.00099382 $0.00099445 $0.00096274 $0.00096654 $3,717.70
2023-02-20 $0.00098988 $0.00099489 $0.00098591 $0.00099382 $997.69
2023-02-19 $0.00101394 $0.00101768 $0.00098959 $0.00098988 $5,220.51
2023-02-18 $0.00101001 $0.00101394 $0.00100727 $0.00101394 $525.89
2023-02-17 $0.00101643 $0.00101659 $0.00101001 $0.00101001 $261.38
2023-02-16 $0.00101258 $0.00101832 $0.00100856 $0.00101643 $3,379.32
2023-02-15 $0.00100734 $0.00101442 $0.00100212 $0.00101258 $2,223.03
2023-02-14 $0.00099675 $0.00100734 $0.00099675 $0.00100734 $654.20
2023-02-13 $0.00100218 $0.00100218 $0.00099552 $0.00099675 $651.80
2023-02-12 $0.00100218 $0.00100218 $0.00100218 $0.00100218 $2,480.48
2023-02-11 $0.00100218 $0.00100218 $0.00100218 $0.00100218 $2,480.48