CurrencyBeacon logo}}

Crypto Rate Dashboard

Yes World Price Chart

YES/USD
$2.44
0.00%

YES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.001263 $0.001263 $0.0011825 $0.00125747 $7.66
2023-08-05 $0.001238 $0.00127 $0.001227 $0.001263 $8.54
2023-08-04 $0.001219 $0.00143 $0.0011865 $0.001238 $9.16
2023-08-03 $0.001228 $0.001255 $0.001162 $0.001219 $12.73
2023-08-02 $0.00122184 $0.001274 $0.001205 $0.001228 $6.58
2023-08-01 $0.001206 $0.001282 $0.001206 $0.00122184 $8.67
2023-07-31 $0.001305 $0.001305 $0.001196 $0.001206 $13.15
2023-07-30 $0.001257 $0.00131 $0.001256 $0.001305 $7.56
2023-07-29 $0.00139408 $0.001398 $0.001252 $0.001257 $19.53
2023-07-28 $0.001409 $0.00146852 $0.001352 $0.00139408 $19.14
2023-07-27 $0.001407 $0.0015 $0.001354 $0.001409 $17.63
2023-07-26 $0.001341 $0.001598 $0.001341 $0.001407 $14.87
2023-07-25 $0.001419 $0.001515 $0.001265 $0.001341 $17.82
2023-07-24 $0.001425 $0.001599 $0.001256 $0.001419 $20.87
2023-07-23 $0.001688 $0.00179705 $0.001425 $0.001425 $15.01
2023-07-22 $0.001792 $0.001795 $0.001524 $0.001688 $23.60
2023-07-21 $0.001841 $0.001866 $0.001708 $0.001708 $10.40
2023-07-20 $0.002197 $0.002199 $0.00162063 $0.001844 $36.92
2023-07-19 $0.002498 $0.002597 $0.001708 $0.0022 $42.82
2023-07-18 $0.002717 $0.00283 $0.00231 $0.002498 $42.13
2023-07-17 $0.002652 $0.002799 $0.002652 $0.002717 $37.92
2023-07-16 $0.00255 $0.002797 $0.002543 $0.002652 $44.04
2023-07-15 $0.0029 $0.0029 $0.002509 $0.00255 $32.96
2023-07-14 $0.002571 $0.002992 $0.002365 $0.0029 $42.01
2023-07-13 $0.00259 $0.00259 $0.002302 $0.002571 $44.67
2023-07-12 $0.002742 $0.00279803 $0.00252587 $0.00259 $40.09
2023-07-11 $0.002943 $0.003062 $0.00274 $0.002742 $55.70
2023-07-10 $0.003037 $0.003244 $0.002735 $0.002943 $65.50
2023-07-09 $0.003205 $0.003429 $0.002892 $0.003037 $50.14
2023-07-08 $0.003558 $0.003645 $0.002901 $0.003205 $78.39