YES Historical USD Price
Daily close · Mar 31, 2024 → Mar 31, 2025Daily price history
Mar 2, 2025 → Mar 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | $2.44 | $2.44 | $2.44 | $2.44 | $255,843.33 |
| 2025-03-30 | $2.44 | $2.44 | $2.44 | $2.44 | $255,843.33 |
| 2025-03-29 | $2.44 | $2.44 | $2.44 | $2.44 | $255,843.33 |
| 2025-03-28 | $2.44 | $2.44 | $2.44 | $2.44 | $255,843.33 |
| 2025-03-27 | $2.44 | $2.44 | $2.44 | $2.44 | $255,843.33 |
| 2025-03-26 | $2.44 | $2.44 | $2.44 | $2.44 | $255,843.33 |
| 2025-03-25 | $2.44 | $2.44 | $2.44 | $2.44 | $255,843.33 |
| 2025-03-24 | $2.45 | $2.45 | $2.44 | $2.44 | $255,843.33 |
| 2025-03-23 | $2.31 | $2.45 | $2.31 | $2.44 | $290,882.09 |
| 2025-03-22 | $2.33 | $2.33 | $2.30 | $2.31 | $289,083.74 |
| 2025-03-21 | $2.33 | $2.34 | $2.32 | $2.32 | $0.00 |
| 2025-03-20 | $2.33 | $2.34 | $2.33 | $2.33 | $290,926.68 |
| 2025-03-19 | $2.33 | $2.34 | $2.32 | $2.33 | $279,413.46 |
| 2025-03-18 | $2.32 | $2.33 | $2.31 | $2.33 | $284,419.17 |
| 2025-03-17 | $2.32 | $2.33 | $2.31 | $2.32 | $312,229.02 |
| 2025-03-16 | $2.32 | $2.33 | $2.31 | $2.32 | $317,227.66 |
| 2025-03-15 | $2.32 | $2.32 | $2.31 | $2.32 | $301,174.95 |
| 2025-03-14 | $2.32 | $2.33 | $2.31 | $2.32 | $284,035.72 |
| 2025-03-13 | $2.32 | $2.33 | $2.31 | $2.32 | $305,151.26 |
| 2025-03-12 | $2.41 | $2.42 | $2.31 | $2.32 | $323,228.02 |
| 2025-03-11 | $2.41 | $2.42 | $2.41 | $2.41 | $254,375.47 |
| 2025-03-10 | $2.63 | $2.63 | $2.41 | $2.41 | $318,173.51 |
| 2025-03-09 | $2.83 | $2.83 | $2.63 | $2.63 | $320,596.59 |
| 2025-03-08 | $2.82 | $2.83 | $2.82 | $2.83 | $248,016.42 |
| 2025-03-07 | $2.83 | $2.84 | $2.81 | $2.82 | $298,581.53 |
| 2025-03-06 | $2.81 | $2.84 | $2.81 | $2.83 | $266,501.16 |
| 2025-03-05 | $2.82 | $2.83 | $2.81 | $2.81 | $289,920.20 |
| 2025-03-04 | $2.83 | $2.84 | $2.82 | $2.82 | $313,560.93 |
| 2025-03-03 | $3.09 | $3.11 | $2.82 | $2.83 | $312,397.94 |
| 2025-03-02 | $2.78 | $3.09 | $2.77 | $3.09 | $327,842.42 |