YEP Historical USD Price
Daily close · May 18, 2022 → Feb 28, 2024Daily price history
Jul 1, 2023 → Feb 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-28 | $0.23059383 | $0.24332109 | $0.22996772 | $0.24146304 | $2.16 |
| 2024-02-27 | $0.22553008 | $0.23135695 | $0.22532458 | $0.23055858 | $2.06 |
| 2024-02-26 | $0.21999047 | $0.22603579 | $0.21841234 | $0.22545185 | $2.02 |
| 2024-02-25 | $0.21967943 | $0.22038039 | $0.21924294 | $0.2200081 | $1.97 |
| 2024-02-24 | $0.21799019 | $0.21984202 | $0.21771578 | $0.21966512 | $1.97 |
| 2024-02-23 | $0.21912713 | $0.21949515 | $0.21780159 | $0.21804337 | $1.95 |
| 2024-02-22 | $0.22014409 | $0.22044031 | $0.21858506 | $0.2191559 | $1.96 |
| 2024-02-21 | $0.2210478 | $0.22119416 | $0.21803937 | $0.22015893 | $1.97 |
| 2024-02-20 | $0.1085418 | $0.22135645 | $0.10841061 | $0.2210842 | $135.96 |
| 2024-01-07 | $12.09 | $12.21 | $11.58 | $11.72 | $0.01 |
| 2024-01-06 | $12.39 | $12.39 | $11.82 | $12.08 | $0.01 |
| 2024-01-05 | $12.61 | $12.70 | $12.15 | $12.40 | $0.01 |
| 2024-01-04 | $12.30 | $12.68 | $12.18 | $12.61 | $0.01 |
| 2024-01-03 | $13.66 | $13.81 | $11.79 | $12.30 | $0.01 |
| 2024-01-02 | $13.80 | $14.14 | $13.60 | $13.66 | $0.01 |
| 2024-01-01 | $13.41 | $13.81 | $13.30 | $13.80 | $0.01 |
| 2023-12-31 | $13.51 | $13.58 | $13.32 | $13.42 | $0.01 |
| 2023-12-30 | $13.62 | $13.65 | $13.41 | $13.51 | $0.01 |
| 2023-12-22 | $0.44084515 | $0.4447776 | $0.43679913 | $0.44191217 | $21.94 |
| 2023-12-21 | $0.43849303 | $0.44409718 | $0.43593931 | $0.44076524 | $21.89 |
| 2023-12-20 | $0.42479345 | $0.44426382 | $0.42475393 | $0.43854619 | $21.78 |
| 2023-12-19 | $0.42850345 | $0.43508107 | $0.42070031 | $0.42493245 | $21.10 |
| 2023-12-18 | $0.41659943 | $0.42890101 | $0.40900728 | $0.42859715 | $21.28 |
| 2023-12-17 | $0.42474636 | $0.4252924 | $0.41585618 | $0.41623374 | $20.67 |
| 2023-12-16 | $0.42208521 | $0.42843325 | $0.42041729 | $0.42466377 | $21.09 |
| 2023-12-15 | $0.43221588 | $0.43286073 | $0.42046106 | $0.42152489 | $20.93 |
| 2023-12-14 | $0.52471475 | $0.52471475 | $0.42301856 | $0.43229927 | $21.47 |
| 2023-07-03 | $0.60761821 | $0.62127653 | $0.60721039 | $0.61777915 | $0.93 |
| 2023-07-02 | $0.60707186 | $0.60986161 | $0.60278491 | $0.60750674 | $0.91 |
| 2023-07-01 | $0.60949298 | $0.61241981 | $0.60636308 | $0.60705945 | $0.91 |