CurrencyBeacon logo}}

Crypto Rate Dashboard

YEL.Finance Price Chart

YEL/USD
$0.004297
0.00%

YEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-07 $0.00258553 $0.00287238 $0.00255901 $0.00287238 $147.55
2024-03-06 $0.00236611 $0.00259757 $0.0023185 $0.00258222 $38.73
2024-03-05 $0.00255249 $0.00258942 $0.00224018 $0.00236768 $531.33
2024-03-04 $0.00190009 $0.00269134 $0.00187949 $0.00255246 $54,379.37
2024-03-03 $0.00247849 $0.00249189 $0.00169459 $0.00189882 $1,614.70
2024-03-02 $0.00246805 $0.00251201 $0.00176335 $0.0024774 $53.00
2024-03-01 $0.00240584 $0.00247307 $0.00167051 $0.00247117 $295.31
2024-02-29 $0.00249153 $0.00251718 $0.00172626 $0.00240489 $1,138.72
2024-02-28 $0.00238334 $0.00272302 $0.00177312 $0.00249635 $4,555.77
2024-02-27 $0.00182354 $0.00239062 $0.0017431 $0.00238283 $24.27
2024-02-26 $0.00232091 $0.00235392 $0.00175749 $0.00182358 $953.48
2024-02-25 $0.00227027 $0.00233271 $0.0022485 $0.00232047 $109.48
2024-02-24 $0.00179773 $0.00227737 $0.00177787 $0.00226898 $4,910.04
2024-02-23 $0.00181463 $0.00182761 $0.00174477 $0.00179741 $1,179.93
2024-02-22 $0.00177513 $0.00189263 $0.0017407 $0.00181379 $1,238.99
2024-02-21 $0.00176127 $0.00177271 $0.00168489 $0.00177271 $713.68
2024-02-20 $0.00173171 $0.00177239 $0.00167014 $0.00176302 $147.32
2024-02-19 $0.00178561 $0.00178916 $0.00171992 $0.00173087 $1,098.78
2024-02-18 $0.00231546 $0.00231546 $0.00176472 $0.00178539 $808.93
2022-11-23 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-22 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-21 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-20 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-19 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-18 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-17 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-16 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-15 $0.0028 $0.0028 $0.0028 $0.0028 $0.00
2022-11-14 $0.0026 $0.0028 $0.0026 $0.0028 $0.00
2022-11-13 $0.0026 $0.0026 $0.0026 $0.0026 $0.00