CurrencyBeacon logo}}

Crypto Rate Dashboard

YEE Price Chart

YEE/USD
$0.00000007
0.00%

YEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-19 $0.0012303 $0.00136698 $0.00118329 $0.00129506 $466,538.53
2019-01-18 $0.00125914 $0.00128402 $0.00117432 $0.0012306 $260,200.41
2019-01-17 $0.00124989 $0.00129754 $0.00119823 $0.00125946 $117,343.47
2019-01-16 $0.0012172 $0.00131856 $0.00120432 $0.00124751 $302,873.16
2019-01-14 $0.00117777 $0.0012874 $0.0011205 $0.00121864 $261,977.79
2019-01-13 $0.00126681 $0.00132478 $0.00117763 $0.00117831 $185,330.43
2019-01-12 $0.00127011 $0.00133103 $0.00114216 $0.00126682 $173,356.47
2019-01-11 $0.00123989 $0.00128353 $0.00119328 $0.00127136 $236,019.23
2019-01-10 $0.00142457 $0.00145196 $0.00117727 $0.00124291 $179,631.86
2019-01-09 $0.0014061 $0.00144037 $0.00132334 $0.00142585 $114,264.87
2019-01-08 $0.00141549 $0.00147775 $0.00136043 $0.00140435 $262,446.45
2019-01-07 $0.00144247 $0.0015202 $0.00134681 $0.00141588 $250,751.59
2019-01-06 $0.00144851 $0.00153203 $0.00131676 $0.00144187 $149,253.47
2019-01-05 $0.00145865 $0.00151837 $0.00127952 $0.00144883 $175,755.24
2019-01-04 $0.00135913 $0.00148261 $0.00128251 $0.00146014 $194,605.46
2019-01-03 $0.00157418 $0.00162784 $0.00128969 $0.00135877 $282,701.52
2019-01-02 $0.00149687 $0.00161967 $0.00135391 $0.00157638 $297,601.85
2019-01-01 $0.00147336 $0.00160561 $0.00145708 $0.00149633 $95,066.76
2018-12-31 $0.00162623 $0.00164438 $0.00144481 $0.00147442 $121,295.53
2018-12-30 $0.0016136 $0.00166542 $0.00154679 $0.00162745 $59,670.01
2018-12-29 $0.00170125 $0.00171553 $0.00156217 $0.00161582 $288,701.03
2018-12-28 $0.00145993 $0.00170924 $0.00142093 $0.0017055 $253,601.00
2018-12-27 $0.00161545 $0.00167185 $0.00143733 $0.00146097 $164,767.32
2018-12-26 $0.00167972 $0.00173767 $0.00152843 $0.00161659 $269,518.31
2018-12-25 $0.0018638 $0.00187859 $0.00152399 $0.00167817 $171,612.16
2018-12-24 $0.00181451 $0.00211065 $0.00165748 $0.00186083 $359,400.29
2018-12-23 $0.00163222 $0.00190348 $0.00163222 $0.00181407 $63,887.70
2018-12-22 $0.00161105 $0.00169768 $0.00157173 $0.00163185 $195,131.92
2018-12-21 $0.00174576 $0.00179557 $0.00155714 $0.00161095 $429,520.95
2018-12-20 $0.00170275 $0.00187786 $0.00151993 $0.00174489 $347,027.46