CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearnlab Price Chart

YLB/USD
$0.000641
0.00%

YLB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $0.00089774 $0.00090428 $0.00088647 $0.00088706 $7.71
2023-03-19 $0.00088256 $0.0009097 $0.00088256 $0.00089662 $7.80
2023-03-18 $0.00090403 $0.00092213 $0.00088046 $0.0008823 $7.67
2023-03-17 $0.00087886 $0.00090539 $0.00087111 $0.00090182 $7.84
2023-03-16 $0.00081759 $0.00088606 $0.00080956 $0.00087831 $7.64
2023-03-15 $0.00082355 $0.00083422 $0.00080433 $0.00081703 $7.10
2023-03-14 $0.00082185 $0.00085013 $0.00080755 $0.00082336 $7.16
2023-03-13 $0.00076869 $0.00083261 $0.00076442 $0.00082056 $7.13
2023-03-12 $0.00074051 $0.00076772 $0.00073055 $0.00076772 $6.67
2023-03-11 $0.00074389 $0.00075388 $0.00072249 $0.00074028 $15.60
2023-03-10 $0.00074421 $0.00074541 $0.00074116 $0.00074297 $6.46
2023-03-09 $0.0007705 $0.00078092 $0.00073175 $0.00074383 $0.04
2023-03-08 $0.00077551 $0.00078669 $0.00076554 $0.0007696 $0.04
2023-03-07 $0.00077199 $0.00077773 $0.0007639 $0.00077546 $0.04
2023-03-06 $0.00077439 $0.0007765 $0.00076129 $0.00077204 $0.04
2023-03-05 $0.00077684 $0.00078409 $0.00077215 $0.00077427 $0.04
2023-03-04 $0.0007781 $0.00078074 $0.00076878 $0.00077666 $0.04
2023-03-03 $0.00080371 $0.00080398 $0.00077258 $0.00077763 $0.04
2023-03-02 $0.00081133 $0.00081347 $0.00079377 $0.00080354 $0.04
2023-03-01 $0.00080782 $0.00082052 $0.0008063 $0.00081164 $0.04
2023-02-28 $0.0008166 $0.00081916 $0.00080495 $0.00080769 $0.04
2023-02-27 $0.00082329 $0.00082739 $0.00080625 $0.0008166 $0.04
2023-02-26 $0.00080651 $0.00082543 $0.00080253 $0.00082332 $3.78
2023-02-25 $0.00080609 $0.0008078 $0.00079313 $0.00080629 $0.17
2023-02-24 $0.00082231 $0.00083153 $0.00080031 $0.0008055 $0.17
2023-02-23 $0.00083333 $0.00083925 $0.00081673 $0.0008227 $0.17
2023-02-22 $0.00083087 $0.00083409 $0.00081122 $0.00083409 $0.17
2023-02-21 $0.00084128 $0.00084535 $0.00082672 $0.00083011 $9.42
2023-02-20 $0.00083215 $0.00085173 $0.0008247 $0.00084091 $9.55
2023-02-19 $0.00084435 $0.00084951 $0.00082984 $0.00083146 $9.44