CurrencyBeacon logo}}

Crypto Rate Dashboard

YearnAgnostic Finance Price Chart

YFIAG/USD
$0.5187
0.00%

YFIAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-12 $0.1551 $0.16 $0.1551 $0.16 $0.34
2022-12-11 $0.1551 $0.1551 $0.1551 $0.1551 $0.13
2022-12-10 $0.1551 $0.1551 $0.1551 $0.1551 $0.13
2022-12-09 $0.1551 $0.1551 $0.1551 $0.1551 $0.13
2022-12-08 $0.1551 $0.1551 $0.1551 $0.1551 $0.07
2022-12-07 $0.1704 $0.1704 $0.1551 $0.1551 $0.07
2022-12-06 $0.1704 $0.1704 $0.1704 $0.1704 $0.03
2022-12-05 $0.1704 $0.1704 $0.1704 $0.1704 $0.03
2022-12-04 $0.1704 $0.1704 $0.1704 $0.1704 $0.03
2022-12-03 $0.1703 $0.1705 $0.1703 $0.1704 $0.07
2022-12-02 $0.1703 $0.1703 $0.1703 $0.1703 $0.14
2022-12-01 $0.1431 $0.1703 $0.1431 $0.1703 $0.43
2022-11-30 $0.1431 $0.1431 $0.1431 $0.1431 $0.00
2022-11-29 $0.1431 $0.1431 $0.1431 $0.1431 $0.00
2022-11-28 $0.1431 $0.1431 $0.1431 $0.1431 $0.00
2022-11-27 $0.1427 $0.1431 $0.1427 $0.1431 $0.00
2022-11-26 $0.1427 $0.1427 $0.1427 $0.1427 $0.43
2022-11-25 $0.1425 $0.1427 $0.1425 $0.1427 $0.43
2022-11-24 $0.14 $0.55 $0.14 $0.1425 $6.11
2022-11-23 $0.2 $0.2 $0.14 $0.14 $0.10
2022-11-22 $0.2 $0.2 $0.2 $0.2 $2.58
2022-11-21 $0.2001 $0.25005 $0.2 $0.2 $5.16
2022-11-20 $0.2001 $0.2001 $0.2001 $0.2001 $0.00
2022-11-19 $0.2001 $0.2001 $0.2001 $0.2001 $0.00
2022-11-18 $0.2667 $0.32 $0.1241 $0.2001 $3.27
2022-11-17 $0.2667 $0.2667 $0.2667 $0.2667 $0.02
2022-11-16 $0.2666 $0.2667 $0.2666 $0.2667 $0.04
2022-11-15 $0.2666 $0.2666 $0.2666 $0.2666 $0.02
2022-11-14 $0.2651 $0.2666 $0.2651 $0.2666 $1.40
2022-11-13 $0.2651 $0.2651 $0.2651 $0.2651 $0.00