YFIV Historical USD Price
Daily close · Sep 5, 2021 → Oct 5, 2022Daily price history
Aug 12, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 |
| 2022-09-26 | $0.12 | $0.15 | $0.12 | $0.15 | $6.16 |
| 2022-09-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.60 |
| 2022-09-24 | $0.12 | $0.15 | $0.12 | $0.15 | $2.41 |
| 2022-09-23 | $0.12 | $0.15 | $0.12 | $0.12 | $66.34 |
| 2022-09-22 | $0.12 | $0.16 | $0.12 | $0.12 | $56.16 |
| 2022-09-21 | $0.16 | $0.16 | $0.12 | $0.12 | $13.30 |
| 2022-09-20 | $0.17 | $0.17 | $0.12 | $0.16 | $4.56 |
| 2022-09-19 | $0.12 | $0.18 | $0.12 | $0.17 | $72.80 |
| 2022-09-18 | $0.18 | $0.18 | $0.12 | $0.12 | $47.20 |
| 2022-09-17 | $0.19 | $0.19 | $0.12 | $0.18 | $215.67 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $14.05 |
| 2022-09-15 | $0.11 | $0.19 | $0.11 | $0.19 | $26.36 |
| 2022-09-14 | $0.18 | $0.19 | $0.11 | $0.11 | $11.63 |
| 2022-09-13 | $0.2 | $0.2 | $0.1 | $0.18 | $473.74 |
| 2022-09-12 | $0.1 | $4.00 | $0.1 | $0.2 | $22.77 |
| 2022-08-17 | $0.1 | $0.1 | $0.1 | $0.1 | $38.16 |
| 2022-08-16 | $0.1 | $0.1 | $0.1 | $0.1 | $38.16 |
| 2022-08-15 | $0.1 | $0.1 | $0.1 | $0.1 | $38.16 |
| 2022-08-14 | $0.1 | $0.1 | $0.1 | $0.1 | $38.16 |
| 2022-08-13 | $0.1 | $0.1 | $0.1 | $0.1 | $38.16 |
| 2022-08-12 | $0.1 | $0.1 | $0.1 | $0.1 | $38.16 |