CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearn Finance Value Price Chart

YFIV/USD
$0.15
0.00%

YFIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.1 $0.58393655 $0.1 $0.19 $82.65
2021-11-29 $0.1 $0.1 $0.1 $0.1 $63.14
2021-11-28 $0.1 $0.1 $0.1 $0.1 $62.83
2021-11-27 $0.1 $0.1 $0.1 $0.1 $69.43
2021-11-26 $0.1 $0.13 $0.1 $0.1 $82.34
2021-11-25 $0.1 $0.1 $0.1 $0.1 $73.74
2021-11-24 $0.1 $0.1 $0.1 $0.1 $69.65
2021-11-23 $0.56292212 $0.57154592 $0.1 $0.1 $56.94
2021-11-22 $0.1 $0.56371129 $0.1 $0.56344858 $147.41
2021-11-21 $0.1 $0.195 $0.1 $0.1 $470.46
2021-11-20 $0.15 $0.58554178 $0.1 $0.1 $66.35
2021-11-19 $0.19 $0.58207021 $0.15 $0.15 $50.05
2021-11-18 $0.19 $0.60735272 $0.15 $0.19 $138.24
2021-11-17 $0.16 $0.19 $0.15 $0.19 $143.23
2021-11-16 $0.2 $0.2 $0.16 $0.16 $109.21
2021-11-15 $0.1 $0.2 $0.1 $0.2 $63.56
2021-11-14 $0.2 $0.2 $0.1 $0.1 $57.25
2021-11-13 $0.2 $0.61399671 $0.16 $0.2 $90.32
2021-11-12 $0.64804801 $0.65349329 $0.17 $0.2 $122.97
2021-11-11 $0.64870699 $0.65453066 $0.64214339 $0.64818892 $223.01
2021-11-10 $0.17 $0.68642754 $0.17 $0.64850137 $179.26
2021-11-09 $0.2 $0.2 $0.16 $0.17 $272.58
2021-11-08 $0.2 $0.2 $0.19 $0.2 $414.58
2021-11-07 $0.205 $0.21 $0.15 $0.2 $635.30
2021-11-06 $0.2 $0.205 $0.1 $0.205 $484.29
2021-11-05 $0.2 $0.6242622 $0.15 $0.2 $272.49
2021-11-04 $0.2 $0.2 $0.2 $0.2 $266.10
2021-11-03 $0.205 $0.205 $0.185 $0.2 $362.40
2021-11-02 $0.205 $0.21 $0.2 $0.205 $366.33
2021-11-01 $0.185 $0.215 $0.185 $0.205 $314.29