YFPI Historical USD Price
Daily close · Jan 30, 2022 → Feb 3, 2023Daily price history
Jan 5, 2023 → Feb 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-02-02 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-02-01 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-31 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-30 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-29 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-28 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-27 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-26 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-25 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-24 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-23 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-22 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-21 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-20 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-19 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.11 |
| 2023-01-18 | $0.0391 | $0.1193 | $0.0391 | $0.1193 | $5.11 |
| 2023-01-17 | $0.12 | $0.12 | $0.0391 | $0.0391 | $1.68 |
| 2023-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.01 |