Yearn Finance Network Price Chart - CurrencyBeacon

YFN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-12-07	$0.5182	$0.5379	$0.4123	$0.4822	$823.27
2021-12-06	$0.5426	$0.5459	$0.4002	$0.517	$1,595.96
2021-12-05	$0.4982	$0.546	$0.4002	$0.5431	$932.16
2021-12-04	$0.4883	$0.5864	$0.4801	$0.4981	$1,438.83
2021-12-03	$0.5857	$0.5864	$0.4801	$0.4877	$491.25
2021-12-02	$0.4001	$0.5997	$0.4	$0.5864	$1,154.47
2021-12-01	$0.3487	$0.6	$0.3045	$0.4001	$2,096.98
2021-11-30	$0.3046	$0.3504	$0.3012	$0.3484	$1,646.84
2021-11-29	$0.3425	$0.3504	$0.2867	$0.3047	$911.15
2021-11-28	$0.3365	$0.3508	$0.3355	$0.3419	$1,471.35
2021-11-27	$0.305	$0.3541	$0.3001	$0.3355	$1,080.29
2021-11-26	$0.3778	$0.3942	$0.3001	$0.3063	$1,126.68
2021-11-25	$0.4227	$0.424	$0.3257	$0.3794	$1,328.12
2021-11-24	$0.3301	$0.4353	$0.3252	$0.4222	$1,038.22
2021-11-23	$0.3255	$0.4374	$0.3252	$0.3301	$1,005.12
2021-11-22	$0.4018	$0.439	$0.3255	$0.3255	$1,264.69
2021-11-21	$0.4777	$0.4922	$0.38435	$0.4035	$1,276.84
2021-11-20	$0.4739	$0.4925	$0.3502	$0.4783	$1,195.03
2021-11-19	$0.486	$0.5638	$0.3501	$0.4731	$1,577.99
2021-11-18	$0.659	$0.659	$0.4845	$0.4864	$1,333.96
2021-11-17	$0.3371	$0.6598	$0.3355	$0.6598	$1,798.95
2021-11-16	$0.338	$0.3506	$0.331	$0.3389	$1,566.08
2021-11-15	$0.3518	$0.352	$0.3312	$0.3376	$1,490.83
2021-11-14	$0.3321	$0.4199	$0.3313	$0.352	$1,290.01
2021-11-13	$0.4328	$0.979	$0.3111	$0.3313	$1,459.71
2021-11-12	$0.2531	$0.5931	$0.2452	$0.3662	$1,535.60
2021-11-11	$0.2981	$0.2993	$0.2357	$0.2525	$1,265.24
2021-11-10	$0.2961	$0.31	$0.255	$0.2978	$1,559.91
2021-11-09	$0.4	$0.4991	$0.2605	$0.2958	$1,325.51
2021-11-08	$0.3389	$0.4399	$0.3268	$0.4008	$2,012.05