YEFIM Historical USD Price
Daily close · Dec 3, 2021 → Jan 7, 2023Daily price history
Dec 4, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2023-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2023-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2023-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2023-01-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2023-01-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2022-12-31 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2022-12-30 | $0.55 | $3.00 | $0.55 | $1.01 | $25.37 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 |
| 2022-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 |
| 2022-12-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.99 |
| 2022-12-25 | $1.01 | $1.01 | $0.54 | $0.54 | $0.56 |
| 2022-12-24 | $1.01 | $2.16 | $1.01 | $1.01 | $0.01 |
| 2022-12-23 | $2.15 | $2.15 | $1.01 | $1.01 | $4.77 |
| 2022-12-22 | $2.01 | $2.15 | $2.01 | $2.15 | $0.00 |
| 2022-12-21 | $2.18 | $2.18 | $2.01 | $2.01 | $0.87 |
| 2022-12-20 | $2.18 | $2.18 | $2.18 | $2.18 | $0.01 |
| 2022-12-19 | $2.18 | $2.18 | $2.18 | $2.18 | $0.01 |
| 2022-12-18 | $2.18 | $2.18 | $2.18 | $2.18 | $0.01 |
| 2022-12-17 | $2.18 | $2.18 | $2.18 | $2.18 | $0.01 |
| 2022-12-16 | $2.18 | $2.18 | $2.18 | $2.18 | $0.01 |
| 2022-12-15 | $2.18 | $2.18 | $2.00 | $2.18 | $2.96 |
| 2022-12-14 | $2.18 | $2.18 | $2.18 | $2.18 | $0.77 |
| 2022-12-13 | $2.18 | $2.18 | $2.18 | $2.18 | $1.15 |
| 2022-12-12 | $2.18 | $2.18 | $2.18 | $2.18 | $1.15 |
| 2022-12-11 | $2.18 | $2.18 | $2.18 | $2.18 | $1.15 |
| 2022-12-10 | $2.18 | $2.18 | $2.18 | $2.18 | $1.15 |
| 2022-12-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 |