CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearn Finance Management Price Chart

YEFIM/USD
$1.01
0.00%

YEFIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-16 $5.64 $5.70 $5.61 $5.66 $0.00
2021-12-15 $5.46 $5.68 $4.80 $5.63 $30.97
2021-12-14 $5.48 $5.52 $5.40 $5.46 $0.00
2021-12-13 $5.90 $5.90 $3.60 $5.48 $44.00
2021-12-12 $4.56 $5.92 $3.31 $5.90 $58.74
2021-12-11 $5.83 $5.91 $4.56 $4.56 $143.07
2021-12-10 $6.23 $6.28 $5.62 $5.83 $13.13
2021-12-09 $5.17 $6.32 $5.11 $6.23 $73.65
2021-12-08 $5.86 $6.37 $5.17 $5.17 $35.92
2021-12-07 $6.41 $6.46 $5.83 $5.86 $94.34
2021-12-06 $6.46 $6.46 $5.87 $6.40 $3.92
2021-12-05 $6.53 $6.62 $5.66 $6.46 $25.82
2021-12-04 $6.70 $7.08 $5.66 $6.52 $114.98
2021-12-03 $6.14 $7.08 $6.14 $6.71 $267.53
2021-12-02 $6.19 $7.32 $6.11 $6.14 $37.20
2021-12-01 $5.30 $6.86 $5.30 $6.19 $6.28
2021-11-30 $5.09 $5.96 $5.09 $5.30 $7.95
2021-11-29 $6.50 $6.62 $5.09 $5.09 $205.64
2021-11-28 $6.31 $8.01 $6.25 $6.50 $237.64
2021-11-27 $6.29 $6.38 $6.28 $6.31 $196.76
2021-11-26 $7.66 $10.00 $3.00 $6.28 $2,964.23
2021-11-25 $8.08 $9.09 $7.36 $7.65 $31,657.58
2021-11-24 $7.77 $10.32 $7.31 $8.29 $57,703.33
2021-11-23 $6.38 $8.36 $6.02 $7.33 $73,592.80
2021-11-22 $8.08 $11.40 $6.01 $6.44 $75,247.79
2021-11-21 $7.46 $11.91 $6.97 $8.24 $67,668.03
2021-11-20 $6.99 $11.94 $6.78 $8.58 $60,828.11
2021-11-19 $9.22 $11.58 $6.39 $6.99 $56,391.68
2021-11-18 $9.24 $11.23 $6.35 $7.99 $64,806.79
2021-11-17 $10.87 $11.49 $6.68 $9.21 $56,156.36