Crypto Rate Dashboard
Yearn Finance DOT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
$14.00 |
$14.00 |
$5.59 |
$14.00 |
$576.91 |
| 2021-11-29 |
$13.99 |
$14.00 |
$8.65 |
$14.00 |
$278.04 |
| 2021-11-28 |
$11.12 |
$13.99 |
$11.12 |
$13.99 |
$13.99 |
| 2021-11-27 |
$14.00 |
$14.00 |
$11.12 |
$11.12 |
$282.36 |
| 2021-11-26 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$27.45 |
| 2021-11-25 |
$16.00 |
$16.00 |
$14.00 |
$14.00 |
$146.90 |
| 2021-11-24 |
$11.62 |
$16.00 |
$11.62 |
$16.00 |
$45.96 |
| 2021-11-23 |
$12.01 |
$16.12 |
$11.62 |
$11.62 |
$219.61 |
| 2021-11-22 |
$16.13 |
$23.99 |
$12.01 |
$12.01 |
$546.14 |
| 2021-11-21 |
$31.53 |
$38.95 |
$12.01 |
$16.13 |
$1,212.14 |
| 2021-11-20 |
$6.79 |
$79.99 |
$6.79 |
$31.53 |
$17,302.19 |
| 2021-11-19 |
$8.75 |
$8.75 |
$6.79 |
$6.79 |
$31.09 |
| 2021-11-18 |
$8.74 |
$8.75 |
$6.77 |
$8.75 |
$18.94 |
| 2021-11-17 |
$8.70 |
$8.74 |
$6.87 |
$8.74 |
$21.67 |
| 2021-11-16 |
$7.01 |
$8.70 |
$7.01 |
$8.70 |
$213.93 |
| 2021-11-15 |
$8.79 |
$8.79 |
$7.01 |
$7.01 |
$3.54 |
| 2021-11-14 |
$8.79 |
$8.79 |
$8.79 |
$8.79 |
$0.00 |
| 2021-11-13 |
$8.79 |
$8.79 |
$8.49 |
$8.79 |
$11.30 |
| 2021-11-12 |
$8.89 |
$8.89 |
$7.90 |
$8.79 |
$9.15 |
| 2021-11-11 |
$6.99 |
$8.99 |
$6.91 |
$8.89 |
$23.31 |
| 2021-11-10 |
$8.00 |
$8.00 |
$6.99 |
$6.99 |
$38.89 |
| 2021-11-09 |
$8.99 |
$9.40 |
$8.00 |
$8.00 |
$110.44 |
| 2021-11-08 |
$9.20 |
$9.20 |
$7.15 |
$8.99 |
$545.58 |
| 2021-11-07 |
$9.44 |
$9.46 |
$9.20 |
$9.20 |
$41.45 |
| 2021-11-06 |
$9.46 |
$9.46 |
$7.16 |
$9.44 |
$62.44 |
| 2021-11-05 |
$7.19 |
$9.49 |
$7.14 |
$9.46 |
$475.59 |
| 2021-11-04 |
$7.19 |
$7.19 |
$7.19 |
$7.19 |
$0.00 |
| 2021-11-03 |
$9.15 |
$9.15 |
$7.19 |
$7.19 |
$15.02 |
| 2021-11-02 |
$9.15 |
$9.15 |
$7.14 |
$9.15 |
$28.18 |
| 2021-11-01 |
$7.00 |
$9.15 |
$7.00 |
$9.15 |
$17.51 |
Share this link via
Or copy link
