YFDOT Historical USD Price
Daily close · Oct 26, 2021 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $9.68 |
| 2022-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $9.68 |
| 2022-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $9.68 |
| 2022-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $9.68 |
| 2022-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $9.68 |
| 2022-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $9.68 |
| 2022-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $9.68 |
| 2022-11-18 | $0.89 | $0.89 | $0.89 | $0.89 | $9.68 |
| 2022-11-17 | $0.5 | $0.89 | $0.5 | $0.89 | $10.00 |
| 2022-11-16 | $1.20 | $1.20 | $0.1 | $0.5 | $26.03 |
| 2022-11-15 | $1.11 | $1.20 | $1.11 | $1.20 | $0.00 |
| 2022-11-14 | $2.29 | $2.29 | $1.11 | $1.11 | $0.00 |
| 2022-11-13 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-12 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-11 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-10 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-09 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-08 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-07 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-06 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-05 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-04 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-03 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-02 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-11-01 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-10-31 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-10-30 | $2.29 | $2.29 | $2.29 | $2.29 | $0.00 |
| 2022-10-29 | $2.30 | $2.30 | $1.02 | $2.29 | $2.15 |
| 2022-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $0.00 |
| 2022-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $0.00 |