YFBT Historical USD Price
Daily close · Oct 26, 2021 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $41.21 |
| 2022-11-24 | $1.40 | $1.40 | $1.40 | $1.40 | $41.21 |
| 2022-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $41.21 |
| 2022-11-22 | $1.40 | $1.40 | $1.40 | $1.40 | $41.21 |
| 2022-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $41.21 |
| 2022-11-20 | $1.40 | $1.40 | $1.40 | $1.40 | $41.21 |
| 2022-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $41.21 |
| 2022-11-18 | $4.14 | $4.14 | $1.33 | $1.40 | $41.21 |
| 2022-11-17 | $5.00 | $5.00 | $1.28 | $4.14 | $240.64 |
| 2022-11-16 | $4.04 | $5.00 | $0.6 | $5.00 | $2,201.30 |
| 2022-11-15 | $4.02 | $4.04 | $4.02 | $4.04 | $0.03 |
| 2022-11-14 | $4.01 | $5.82 | $4.01 | $4.02 | $0.01 |
| 2022-11-13 | $5.86 | $5.86 | $4.01 | $4.01 | $6.70 |
| 2022-11-12 | $5.93 | $5.93 | $4.00 | $5.86 | $373.19 |
| 2022-11-11 | $5.93 | $5.93 | $5.93 | $5.93 | $0.00 |
| 2022-11-10 | $4.02 | $5.93 | $4.02 | $5.93 | $0.08 |
| 2022-11-09 | $5.02 | $5.02 | $4.02 | $4.02 | $85.26 |
| 2022-11-08 | $5.03 | $5.03 | $5.02 | $5.02 | $5.27 |
| 2022-11-07 | $5.03 | $5.03 | $5.03 | $5.03 | $0.00 |
| 2022-11-06 | $5.95 | $5.95 | $5.03 | $5.03 | $2.86 |
| 2022-11-05 | $5.02 | $5.95 | $5.02 | $5.95 | $0.00 |
| 2022-11-04 | $5.02 | $5.02 | $5.02 | $5.02 | $0.00 |
| 2022-11-03 | $5.95 | $5.95 | $5.02 | $5.02 | $0.50 |
| 2022-11-02 | $5.95 | $5.95 | $5.95 | $5.95 | $0.00 |
| 2022-11-01 | $5.11 | $5.95 | $5.11 | $5.95 | $44.63 |
| 2022-10-31 | $5.12 | $5.94 | $5.11 | $5.11 | $21.61 |
| 2022-10-30 | $5.11 | $5.12 | $5.11 | $5.12 | $5.12 |
| 2022-10-29 | $5.40 | $5.40 | $5.11 | $5.11 | $104.64 |
| 2022-10-28 | $6.10 | $6.10 | $5.40 | $5.40 | $122.74 |
| 2022-10-27 | $6.10 | $6.10 | $6.10 | $6.10 | $0.00 |