CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearn Finance Bit Price Chart

YFBT/USD
$1.40
0.00%

YFBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $12.26 $15.36 $12.25 $12.35 $315.99
2021-11-29 $15.36 $15.50 $12.26 $12.26 $86.98
2021-11-28 $15.53 $15.53 $12.34 $15.36 $44.82
2021-11-27 $15.50 $15.53 $12.10 $15.53 $83.53
2021-11-26 $13.37 $15.95 $13.01 $15.50 $220.94
2021-11-25 $13.43 $16.13 $13.37 $13.37 $215.96
2021-11-24 $16.54 $16.54 $13.33 $13.43 $407.10
2021-11-23 $13.31 $18.19 $13.31 $16.54 $58.24
2021-11-22 $18.19 $18.19 $13.31 $13.31 $434.05
2021-11-21 $12.90 $18.19 $12.90 $18.19 $450.70
2021-11-20 $13.44 $18.30 $12.90 $12.90 $391.26
2021-11-19 $17.78 $17.78 $10.16 $13.44 $985.42
2021-11-18 $17.89 $17.89 $14.11 $17.78 $525.90
2021-11-17 $18.31 $18.31 $16.39 $17.89 $679.39
2021-11-16 $18.89 $18.89 $14.25 $18.31 $214.22
2021-11-15 $19.93 $19.93 $14.78 $18.89 $554.08
2021-11-14 $18.97 $19.93 $14.73 $19.93 $537.89
2021-11-13 $23.49 $23.49 $13.32 $18.97 $505.18
2021-11-12 $13.95 $24.00 $13.12 $23.49 $3,840.90
2021-11-11 $14.01 $17.62 $13.90 $13.95 $1,298.92
2021-11-10 $17.70 $17.70 $14.01 $14.01 $176.71
2021-11-09 $17.03 $18.20 $14.00 $17.70 $944.90
2021-11-08 $17.20 $18.64 $17.00 $17.03 $2,350.82
2021-11-07 $17.17 $18.64 $17.01 $17.20 $563.81
2021-11-06 $18.56 $18.56 $17.17 $17.17 $306.02
2021-11-05 $18.47 $18.94 $14.88 $18.56 $531.71
2021-11-04 $17.70 $18.70 $17.33 $18.47 $242.79
2021-11-03 $17.00 $18.19 $17.00 $17.70 $57.96
2021-11-02 $16.87 $18.40 $16.86 $17.00 $249.51
2021-11-01 $18.50 $18.50 $16.78 $16.87 $241.01