CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearn Cash Price Chart

YFIC/USD
$0.3052
0.00%

YFIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.3052 $0.3052 $0.3052 $0.3052 $0.42
2022-11-22 $0.3052 $0.3052 $0.3052 $0.3052 $0.42
2022-11-21 $0.3052 $0.3052 $0.3052 $0.3052 $0.42
2022-11-20 $0.3052 $0.3052 $0.3052 $0.3052 $0.42
2022-11-19 $0.3052 $0.3052 $0.3052 $0.3052 $0.42
2022-11-18 $0.3052 $0.3052 $0.3052 $0.3052 $0.42
2022-11-17 $0.3052 $0.3052 $0.3052 $0.3052 $0.42
2022-11-16 $0.4999 $0.4999 $0.3052 $0.3052 $0.42
2022-11-15 $0.51 $0.51 $0.301 $0.4999 $20.73
2022-11-14 $0.5399 $0.5399 $0.3902 $0.51 $1.05
2022-11-13 $0.5399 $0.5399 $0.5399 $0.5399 $0.00
2022-11-12 $0.5698 $0.5698 $0.5399 $0.5399 $6.84
2022-11-11 $0.5996 $0.5996 $0.3202 $0.5698 $30.92
2022-11-10 $0.4001 $0.6 $0.4001 $0.5996 $0.65
2022-11-09 $0.4702 $0.6449 $0.4001 $0.4001 $160.08
2022-11-08 $0.5699 $0.5699 $0.4701 $0.4702 $64.68
2022-11-07 $0.5896 $0.5896 $0.4701 $0.5699 $25.65
2022-11-06 $0.4801 $0.61 $0.4713 $0.5896 $96.13
2022-11-05 $0.499 $0.7298 $0.431 $0.4801 $11.47
2022-11-04 $0.2501 $0.5999 $0.25 $0.499 $346.99
2022-11-03 $0.5 $0.67 $0.2501 $0.2501 $10.64
2022-11-02 $0.68 $0.8 $0.5 $0.5 $243.14
2022-11-01 $0.8 $0.8 $0.645 $0.68 $30.75
2022-10-31 $0.615 $0.8 $0.5801 $0.8 $201.52
2022-10-30 $0.5801 $0.71 $0.5801 $0.615 $14.00
2022-10-29 $0.7398 $0.7398 $0.5801 $0.5801 $47.81
2022-10-28 $0.62 $0.7691 $0.62 $0.7398 $54.87
2022-10-27 $0.61 $0.7695978 $0.5367 $0.62 $90.08
2022-10-26 $0.61 $0.77044693 $0.61 $0.61 $6.14
2022-10-25 $0.7 $0.7 $0.5366 $0.61 $7.64