YEA Historical USD Price
Daily close · Sep 5, 2021 → Oct 5, 2022Daily price history
Aug 12, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-10-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-10-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-09-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-09-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.00 |
| 2022-09-26 | $1.36 | $1.36 | $0.91 | $0.91 | $4.48 |
| 2022-09-25 | $1.38 | $1.38 | $1.14 | $1.36 | $5.98 |
| 2022-09-24 | $1.40 | $1.40 | $1.38 | $1.38 | $27.60 |
| 2022-09-23 | $1.00 | $1.40 | $0.9 | $1.40 | $8.92 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-09-20 | $1.39 | $1.39 | $0.7 | $1.00 | $13.04 |
| 2022-09-19 | $1.45 | $1.45 | $1.39 | $1.39 | $63.58 |
| 2022-09-18 | $1.48 | $1.48 | $0.9 | $1.45 | $63.25 |
| 2022-09-17 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 |
| 2022-09-16 | $1.39 | $1.49 | $0.9 | $1.48 | $126.23 |
| 2022-09-15 | $1.40 | $1.40 | $0.7 | $1.39 | $52.77 |
| 2022-09-14 | $0.93 | $1.40 | $0.93 | $1.40 | $0.01 |
| 2022-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.00 |
| 2022-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.00 |
| 2022-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $1,466.92 |
| 2022-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $1,466.92 |
| 2022-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $1,466.92 |
| 2022-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $1,466.92 |
| 2022-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $1,466.92 |
| 2022-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $1,466.92 |