CurrencyBeacon logo}}

Crypto Rate Dashboard

YeaFinance Price Chart

YEA/USD
$0.91
0.00%

YEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-18 $2.89 $2.98 $2.11 $2.22 $917.27
2021-12-17 $2.10 $2.89 $2.09 $2.89 $31.76
2021-12-16 $2.14 $2.89 $2.10 $2.10 $696.11
2021-12-15 $2.10 $2.14 $2.10 $2.14 $125.82
2021-12-14 $2.23 $2.31 $2.10 $2.10 $954.10
2021-12-13 $2.15 $2.99 $2.14 $2.23 $1,075.41
2021-12-12 $2.15 $2.15 $2.13 $2.15 $1,247.04
2021-12-11 $2.14 $2.17 $2.10 $2.15 $734.51
2021-12-10 $2.13 $2.17 $2.13 $2.13 $246.70
2021-12-09 $2.21 $2.22 $2.13 $2.13 $1,007.98
2021-12-08 $2.51 $2.51 $2.21 $2.21 $394.28
2021-12-07 $2.14 $2.79 $2.14 $2.51 $437.47
2021-12-06 $2.69 $2.79 $2.07 $2.14 $1,376.50
2021-12-05 $2.77 $2.93 $2.01 $2.69 $1,044.43
2021-12-04 $2.77 $2.77 $2.69 $2.77 $160.12
2021-12-03 $2.98 $2.98 $2.26 $2.77 $144.71
2021-12-02 $2.99 $2.99 $2.80 $2.98 $40.25
2021-12-01 $2.19 $2.99 $2.13 $2.99 $64.40
2021-11-30 $2.41 $2.99 $2.13 $2.13 $240.08
2021-11-29 $2.48 $2.50 $2.40 $2.41 $527.53
2021-11-28 $2.39 $2.50 $2.39 $2.48 $1,467.32
2021-11-27 $2.30 $2.50 $2.29 $2.39 $705.99
2021-11-26 $2.70 $3.53 $2.24 $2.30 $1,184.13
2021-11-25 $2.49 $2.81 $2.21 $2.62 $1,698.62
2021-11-24 $3.26 $3.26 $2.31 $2.47 $392.17
2021-11-23 $2.35 $3.44 $2.17 $3.26 $1,602.86
2021-11-22 $2.50 $2.50 $2.29 $2.35 $241.51
2021-11-21 $2.76 $3.25 $2.11 $2.50 $690.68
2021-11-20 $3.40 $3.49 $2.69 $2.77 $1,040.82
2021-11-19 $2.15 $3.53 $2.15 $3.40 $1,571.06