CurrencyBeacon logo}}

Crypto Rate Dashboard

yBEARSwap Price Chart

SBEAR/USD
$0.000012
0.00%

SBEAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00005 $0.00005 $0.00005 $0.00005 $1,598.77
2022-07-22 $0.000055 $0.000056 $0.00005 $0.00005 $6,182.83
2022-07-21 $0.000054 $0.000056 $0.000049 $0.000055 $1,721.06
2022-07-20 $0.000055 $0.000056 $0.000054 $0.000054 $1,673.43
2022-07-19 $0.000056 $0.000057 $0.000055 $0.000055 $2,753.58
2022-07-18 $0.000039 $0.000059 $0.000039 $0.000056 $892.58
2022-07-17 $0.000066 $0.000066 $0.000026 $0.000039 $709.81
2022-07-16 $0.000066 $0.000066 $0.000065 $0.000066 $2,478.99
2022-07-15 $0.00005 $0.000066 $0.00005 $0.000066 $321.08
2022-07-14 $0.000049 $0.00005 $0.000049 $0.00005 $4,133.32
2022-07-13 $0.000068 $0.000068 $0.000048 $0.000049 $5,665.75
2022-07-12 $0.000068 $0.000069 $0.000068 $0.000068 $4,890.88
2022-07-11 $0.000061 $0.000068 $0.000061 $0.000068 $4,873.99
2022-07-10 $0.000069 $0.000069 $0.000061 $0.000061 $2,326.95
2022-07-09 $0.000069 $0.000069 $0.000069 $0.000069 $0.00
2022-07-08 $0.000069 $0.000069 $0.000069 $0.000069 $8.00
2022-07-07 $0.000062 $0.000072 $0.000062 $0.000069 $2,919.17
2022-07-06 $0.000066 $0.000066 $0.000062 $0.000062 $534.38
2022-07-05 $0.000062 $0.000066 $0.000062 $0.000066 $804.10
2022-07-04 $0.000062 $0.000062 $0.000062 $0.000062 $30.80
2022-07-03 $0.000063 $0.000063 $0.000062 $0.000062 $0.00
2022-07-02 $0.000062 $0.000063 $0.000062 $0.000063 $0.00
2022-07-01 $0.000062 $0.000062 $0.000062 $0.000062 $6.20
2022-06-30 $0.000062 $0.000062 $0.000062 $0.000062 $13.12
2022-06-29 $0.000078 $0.000078 $0.00006 $0.000062 $6,603.46
2022-06-28 $0.000065 $0.000078 $0.000065 $0.000078 $5,256.48
2022-06-27 $0.000076 $0.000078 $0.000063 $0.000065 $5,085.77
2022-06-26 $0.000079 $0.000079 $0.000061 $0.000076 $2,823.66
2022-06-25 $0.000078 $0.000079 $0.000073 $0.000079 $3,912.60
2022-06-24 $0.000079 $0.000079 $0.000077 $0.000078 $13.80