SBEAR Historical USD Price
Daily close · Dec 2, 2021 → Jul 22, 2023Daily price history
Jun 17, 2023 → Jul 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-22 | $0.00001205 | $0.0000121 | $0.00001189 | $0.00001192 | $197.30 |
| 2023-07-21 | $0.00001202 | $0.0000121 | $0.00001199 | $0.00001206 | $199.54 |
| 2023-07-20 | $0.00001192 | $0.00001211 | $0.00001191 | $0.00001202 | $198.86 |
| 2023-07-19 | $0.00001188 | $0.00001206 | $0.00001187 | $0.00001192 | $197.31 |
| 2023-07-18 | $0.00001207 | $0.00001219 | $0.0000118 | $0.00001187 | $196.51 |
| 2023-07-17 | $0.00001197 | $0.00001209 | $0.00001189 | $0.00001208 | $199.89 |
| 2023-07-16 | $0.0000124 | $0.00001244 | $0.00001198 | $0.00001198 | $198.21 |
| 2023-07-15 | $0.00001226 | $0.00001247 | $0.00001223 | $0.0000124 | $205.19 |
| 2023-07-14 | $0.00001268 | $0.00001291 | $0.00001209 | $0.00001227 | $203.06 |
| 2023-07-13 | $0.00001206 | $0.00001271 | $0.00001201 | $0.00001268 | $209.94 |
| 2023-07-12 | $0.00001228 | $0.00001237 | $0.00001201 | $0.00001206 | $199.64 |
| 2023-07-11 | $0.00001217 | $0.00001232 | $0.0000121 | $0.00001228 | $203.23 |
| 2023-07-10 | $0.00001159 | $0.00001217 | $0.00001148 | $0.00001217 | $201.36 |
| 2023-07-09 | $0.00001169 | $0.00001173 | $0.00001155 | $0.00001159 | $191.76 |
| 2023-07-08 | $0.00001953 | $0.00001963 | $0.0000116 | $0.00001169 | $193.42 |
| 2023-07-07 | $0.00002408 | $0.00002435 | $0.00001929 | $0.00001953 | $116.88 |
| 2023-07-06 | $0.00002478 | $0.00002529 | $0.00002406 | $0.0000241 | $1.34 |
| 2023-07-05 | $0.00002515 | $0.00002528 | $0.00002457 | $0.00002478 | $1.37 |
| 2023-07-04 | $0.00002553 | $0.00002557 | $0.000025 | $0.00002515 | $1.39 |
| 2023-07-03 | $0.00002555 | $0.00002615 | $0.00002547 | $0.00002553 | $1.41 |
| 2023-07-02 | $0.00002568 | $0.00002571 | $0.00002522 | $0.00002551 | $1.41 |
| 2023-07-01 | $0.00002556 | $0.00002576 | $0.00002553 | $0.00002567 | $1.42 |
| 2023-06-24 | $0.00002546 | $0.0000259 | $0.00002415 | $0.00002465 | $1.47 |
| 2023-06-23 | $0.00002509 | $0.00002589 | $0.00002501 | $0.00002547 | $1.52 |
| 2023-06-22 | $0.00002596 | $0.00002671 | $0.00002499 | $0.00002509 | $1.49 |
| 2023-06-21 | $0.00002583 | $0.00002635 | $0.00002558 | $0.00002597 | $1.55 |
| 2023-06-20 | $0.00002532 | $0.00002583 | $0.00002491 | $0.00002581 | $1.54 |
| 2023-06-19 | $0.00002543 | $0.00002547 | $0.00002492 | $0.00002531 | $1.51 |
| 2023-06-18 | $0.00002549 | $0.00002588 | $0.00002531 | $0.00002544 | $1.52 |
| 2023-06-17 | $0.00002494 | $0.00002595 | $0.00002475 | $0.00002549 | $1.52 |