YAY Historical USD Price
Daily close · May 22, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.00199125 | $0.00199262 | $0.00196342 | $0.00197619 | $0.00 |
| 2024-05-27 | $0.00197898 | $0.00200792 | $0.00197576 | $0.00199138 | $0.00 |
| 2024-05-26 | $0.00198913 | $0.00199146 | $0.00197637 | $0.00197887 | $0.00 |
| 2024-05-25 | $0.00197874 | $0.00199281 | $0.00197865 | $0.00198909 | $0.00 |
| 2024-05-24 | $0.00196978 | $0.00198735 | $0.00195314 | $0.00197863 | $0.00 |
| 2024-05-23 | $0.00198839 | $0.00200013 | $0.00195308 | $0.00197004 | $0.00 |
| 2024-05-22 | $0.00200334 | $0.00200796 | $0.00198617 | $0.0019875 | $0.00 |
| 2024-05-21 | $0.00202109 | $0.00202372 | $0.00199074 | $0.00200298 | $0.00 |
| 2024-05-20 | $0.00194397 | $0.00202049 | $0.00194242 | $0.00202036 | $0.00 |
| 2024-05-19 | $0.00195439 | $0.0019639 | $0.00194062 | $0.00194447 | $0.00 |
| 2024-05-18 | $0.00195406 | $0.00195977 | $0.00195063 | $0.00195391 | $0.00 |
| 2024-05-17 | $0.00192897 | $0.00196005 | $0.00192732 | $0.0019549 | $0.00 |
| 2024-05-16 | $0.00194391 | $0.00194789 | $0.00192132 | $0.00192845 | $0.00 |
| 2024-05-15 | $0.00187384 | $0.00194476 | $0.00187157 | $0.0019432 | $0.00 |
| 2024-05-14 | $0.00189376 | $0.00189575 | $0.0018683 | $0.00187384 | $0.00 |
| 2024-05-13 | $0.00187277 | $0.00190003 | $0.00186259 | $0.00189363 | $0.00 |
| 2024-05-12 | $0.0018622 | $0.00187594 | $0.00186061 | $0.00187251 | $0.00 |
| 2024-05-11 | $0.00186228 | $0.00187015 | $0.00185869 | $0.00186211 | $0.00 |
| 2024-05-10 | $0.00189571 | $0.00190017 | $0.00185493 | $0.00186255 | $0.00 |
| 2024-05-09 | $0.00186752 | $0.00189865 | $0.00186239 | $0.00189595 | $0.00 |
| 2024-05-08 | $0.00188554 | $0.00189396 | $0.00186383 | $0.00186783 | $0.00 |
| 2024-05-07 | $0.0018978 | $0.00191488 | $0.00188529 | $0.00188529 | $0.00 |
| 2024-05-06 | $0.00191056 | $0.00193087 | $0.00189349 | $0.00189792 | $0.00 |
| 2024-05-05 | $0.00190916 | $0.00191692 | $0.00189582 | $0.0019104 | $0.00 |
| 2024-05-04 | $0.0018926 | $0.00191448 | $0.00188979 | $0.00190805 | $0.00 |
| 2024-05-03 | $0.00183633 | $0.00189754 | $0.00183321 | $0.00189279 | $0.00 |
| 2024-05-02 | $0.00182556 | $0.00184091 | $0.00180729 | $0.00183687 | $0.00 |
| 2024-05-01 | $0.0018608 | $0.0018613 | $0.00180235 | $0.00182543 | $0.00 |
| 2024-04-30 | $0.00190758 | $0.00191976 | $0.00184312 | $0.00186112 | $0.00 |
| 2024-04-29 | $0.00189732 | $0.00191332 | $0.00186593 | $0.00190788 | $0.00 |