CurrencyBeacon logo}}

Crypto Rate Dashboard

YaySwap Price Chart

YAY/USD
$0.001976
0.00%

YAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0037 $0.0037 $0.0037 $0.0037 $34.94
2022-07-22 $0.0037 $0.0037 $0.0037 $0.0037 $92.76
2022-07-21 $0.0037 $0.0037 $0.0037 $0.0037 $15.70
2022-07-20 $0.0039 $0.0039 $0.0037 $0.0037 $15.70
2022-07-19 $0.003 $0.0039 $0.003 $0.0039 $8.58
2022-07-18 $0.003 $0.003 $0.003 $0.003 $12.35
2022-07-17 $0.0039 $0.0039 $0.00275536 $0.003 $12.35
2022-07-16 $0.0039 $0.0039 $0.0039 $0.0039 $12.39
2022-07-15 $0.00248505 $0.0039 $0.00245651 $0.0039 $12.39
2022-07-14 $0.00246394 $0.00249593 $0.00243083 $0.00248444 $5.49
2022-07-13 $0.0039 $0.0039 $0.00239171 $0.00246258 $5.44
2022-07-12 $0.0039 $0.0039 $0.0039 $0.0039 $13.37
2022-07-11 $0.00255044 $0.0039 $0.00252363 $0.0039 $17.37
2022-07-10 $0.0035 $0.00350278 $0.00254176 $0.0025515 $73.72
2022-07-09 $0.0053 $0.0053 $0.0035 $0.0035 $159.02
2022-07-08 $0.00370025 $0.0053 $0.00369828 $0.0053 $115.88
2022-07-07 $0.0037 $0.0037007 $0.00369966 $0.00370029 $281.57
2022-07-06 $0.004 $0.004 $0.0037 $0.0037 $369.97
2022-07-05 $0.00242714 $0.0042 $0.00232336 $0.004 $137.75
2022-07-04 $0.00232172 $0.00243139 $0.0022997 $0.0024299 $6.21
2022-07-03 $0.00230975 $0.0023462 $0.00227643 $0.00232137 $5.93
2022-07-02 $0.0057 $0.0057 $0.00230112 $0.00230984 $5.90
2022-07-01 $0.0057 $0.0057 $0.0057 $0.0057 $84.76
2022-06-30 $0.004 $0.0057 $0.004 $0.0057 $79.52
2022-06-29 $0.0059 $0.0059 $0.004 $0.004 $13.31
2022-06-28 $0.0059 $0.0059 $0.0059 $0.0059 $185.88
2022-06-27 $0.0059 $0.006 $0.0046 $0.0059 $185.88
2022-06-26 $0.0051 $0.0059 $0.0045 $0.0059 $141.48
2022-06-25 $0.00254837 $0.0051 $0.00253829 $0.0051 $50.37
2022-06-24 $0.005 $0.005 $0.00250771 $0.00254925 $25.39