YAW Historical USD Price
Daily close · May 4, 2024 → Oct 31, 2026Daily price history
Sep 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $0.01 |
| 2026-10-30 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $0.01 |
| 2026-10-29 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $0.04 |
| 2026-10-28 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $0.04 |
| 2026-10-27 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $0.04 |
| 2026-10-26 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $0.04 |
| 2026-10-25 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $0.04 |
| 2026-10-24 | $0.00000342 | $0.00000342 | $0.00000339 | $0.00000339 | $1.02 |
| 2026-10-23 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $0.17 |
| 2026-10-22 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $0.17 |
| 2026-10-21 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $0.17 |
| 2026-10-20 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $0.17 |
| 2026-10-19 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $0.17 |
| 2026-10-18 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $0.17 |
| 2026-10-17 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $0.17 |
| 2026-10-16 | $0.00000337 | $0.00000342 | $0.00000337 | $0.00000342 | $2.00 |
| 2026-10-15 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $0.51 |
| 2026-10-14 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $2.95 |
| 2026-09-13 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-12 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-11 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-10 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-09 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-08 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-07 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-06 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-05 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.01 |
| 2026-09-03 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.19 |
| 2026-09-02 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.19 |
| 2026-09-01 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.19 |